| May 05 2024 |
7039 |
496.77 |
| May 05 2024 |
9286 |
496.77 |
| May 01 2024 |
7064 |
496.77 |
| May 01 2024 |
10013 |
496.77 |
| Apr 24 2024 |
10060 |
519.33 |
| Apr 24 2024 |
14988 |
519.33 |
| Apr 17 2024 |
10097 |
519.33 |
| Apr 17 2024 |
15033 |
519.33 |
| Apr 10 2024 |
10171 |
519.33 |
| Apr 10 2024 |
15141 |
519.33 |
| Apr 03 2024 |
9948 |
519.33 |
| Apr 03 2024 |
14922 |
519.33 |
| Mar 27 2024 |
10015 |
519.33 |
| Mar 27 2024 |
14967 |
519.33 |
| Mar 21 2024 |
10103 |
519.33 |
| Mar 21 2024 |
14819 |
519.33 |
| Mar 14 2024 |
10054 |
519.33 |
| Mar 14 2024 |
14863 |
519.33 |
| Mar 07 2024 |
10077 |
519.33 |
| Mar 07 2024 |
14918 |
519.33 |
| Feb 29 2024 |
10123 |
519.33 |
| Feb 29 2024 |
14930 |
519.33 |
| Feb 22 2024 |
10098 |
519.33 |
| Feb 22 2024 |
14950 |
519.33 |
| Feb 15 2024 |
9954 |
519.33 |
| Feb 15 2024 |
14892 |
519.33 |
| Feb 08 2024 |
9993 |
519.33 |
| Feb 08 2024 |
14914 |
519.33 |
| Feb 01 2024 |
9952 |
519.33 |
| Feb 01 2024 |
14858 |
519.33 |
| Jan 25 2024 |
9883 |
519.33 |
| Jan 25 2024 |
14757 |
519.33 |
| Jan 18 2024 |
9883 |
519.33 |
| Jan 18 2024 |
14759 |
519.33 |
| Jan 11 2024 |
9883 |
519.33 |
| Jan 11 2024 |
14751 |
519.33 |
| Jan 04 2024 |
9883 |
519.33 |
| Jan 04 2024 |
14361 |
519.33 |
| Dec 28 2023 |
9883 |
519.33 |
| Dec 28 2023 |
14335 |
519.33 |
| Dec 21 2023 |
9883 |
519.33 |
| Dec 21 2023 |
14335 |
519.33 |
| Dec 14 2023 |
9883 |
519.33 |
| Dec 14 2023 |
14305 |
519.33 |
| Dec 07 2023 |
9883 |
519.33 |
| Dec 07 2023 |
14305 |
519.33 |
| Nov 30 2023 |
9876 |
519.33 |
| Nov 30 2023 |
14306 |
519.33 |
| Nov 23 2023 |
9876 |
519.33 |
| Nov 23 2023 |
14282 |
519.33 |
| Nov 16 2023 |
9878 |
519.33 |
| Nov 16 2023 |
14157 |
519.33 |
| Nov 09 2023 |
9868 |
519.33 |
| Nov 09 2023 |
14053 |
519.33 |
| Nov 02 2023 |
9862 |
519.33 |
| Nov 02 2023 |
14047 |
519.33 |
| Oct 26 2023 |
9831 |
519.33 |
| Oct 26 2023 |
14047 |
519.33 |
| Oct 19 2023 |
9850 |
519.33 |
| Oct 19 2023 |
13982 |
519.33 |
| Oct 12 2023 |
9814 |
519.33 |
| Oct 12 2023 |
13919 |
519.33 |
| Oct 05 2023 |
9705 |
519.33 |
| Oct 05 2023 |
13573 |
519.33 |
| Sep 28 2023 |
10353 |
541.89 |
| Sep 28 2023 |
14586 |
541.89 |
| Sep 21 2023 |
10351 |
541.89 |
| Sep 21 2023 |
14514 |
541.89 |
| Sep 14 2023 |
10433 |
541.89 |
| Sep 14 2023 |
14682 |
541.89 |
| Sep 07 2023 |
9344 |
506.42 |
| Sep 07 2023 |
12931 |
506.42 |
| Aug 31 2023 |
9323 |
506.42 |
| Aug 31 2023 |
12979 |
506.42 |
| Aug 24 2023 |
9382 |
506.42 |
| Aug 24 2023 |
12761 |
506.42 |
| Aug 17 2023 |
9380 |
506.42 |
| Aug 17 2023 |
12883 |
506.42 |
| Aug 10 2023 |
9358 |
506.42 |
| Aug 10 2023 |
12884 |
506.42 |
| Aug 03 2023 |
9365 |
506.42 |
| Aug 03 2023 |
12875 |
506.42 |
| Jul 27 2023 |
9365 |
506.42 |
| Jul 27 2023 |
12925 |
506.42 |
| Jul 20 2023 |
9416 |
506.42 |
| Jul 20 2023 |
12491 |
506.42 |
| Jul 13 2023 |
9437 |
506.42 |
| Jul 13 2023 |
12522 |
506.42 |
| Jul 06 2023 |
9466 |
506.42 |
| Jul 06 2023 |
12527 |
506.42 |
| Jun 29 2023 |
9458 |
506.42 |
| Jun 29 2023 |
12572 |
506.42 |
| Jun 22 2023 |
9458 |
506.42 |
| Jun 22 2023 |
12607 |
506.42 |
| Jun 15 2023 |
9212 |
506.42 |
| Jun 15 2023 |
12467 |
506.42 |
| Jun 08 2023 |
9203 |
506.42 |
| Jun 08 2023 |
12466 |
506.42 |
| Jun 01 2023 |
9278 |
506.42 |
| Jun 01 2023 |
12519 |
506.42 |
| May 25 2023 |
9257 |
506.42 |
| May 25 2023 |
12046 |
506.42 |
| May 18 2023 |
9331 |
506.42 |
| May 18 2023 |
12084 |
506.42 |
| May 11 2023 |
9386 |
506.42 |
| May 11 2023 |
12074 |
506.42 |
| May 04 2023 |
9276 |
506.42 |
| May 04 2023 |
11811 |
506.42 |
| Apr 27 2023 |
9058 |
506.42 |
| Apr 27 2023 |
11686 |
506.42 |
| Apr 20 2023 |
9014 |
506.42 |
| Apr 20 2023 |
11697 |
506.42 |
| Apr 13 2023 |
9000 |
506.42 |
| Apr 13 2023 |
11704 |
506.42 |
| Apr 06 2023 |
8744 |
506.42 |
| Apr 06 2023 |
11421 |
506.42 |
| Mar 30 2023 |
8537 |
506.42 |
| Mar 30 2023 |
11073 |
506.42 |
| Mar 23 2023 |
8595 |
506.42 |
| Mar 23 2023 |
11066 |
506.42 |
| Mar 16 2023 |
8517 |
506.42 |
| Mar 16 2023 |
10994 |
506.42 |
| Mar 09 2023 |
8449 |
506.42 |
| Mar 09 2023 |
10954 |
506.42 |
| Mar 02 2023 |
8406 |
506.42 |
| Mar 02 2023 |
10890 |
506.42 |
| Feb 23 2023 |
8468 |
506.42 |
| Feb 23 2023 |
10910 |
506.42 |
| Feb 16 2023 |
8365 |
506.42 |
| Feb 16 2023 |
10898 |
506.42 |
| Feb 09 2023 |
8260 |
506.42 |
| Feb 09 2023 |
10796 |
506.42 |
| Feb 02 2023 |
8211 |
506.42 |
| Feb 02 2023 |
10741 |
506.42 |
| Jan 26 2023 |
8119 |
506.42 |
| Jan 26 2023 |
10614 |
506.42 |
| Jan 19 2023 |
8119 |
506.42 |
| Jan 19 2023 |
10577 |
506.42 |
| Jan 12 2023 |
8119 |
506.42 |
| Jan 12 2023 |
10565 |
506.42 |
| Jan 05 2023 |
8119 |
506.42 |
| Jan 05 2023 |
10594 |
506.42 |
| Dec 29 2022 |
8119 |
506.42 |
| Dec 29 2022 |
10595 |
506.42 |
| Dec 22 2022 |
8119 |
506.42 |
| Dec 22 2022 |
10595 |
506.42 |
| Dec 15 2022 |
8122 |
506.42 |
| Dec 15 2022 |
10604 |
506.42 |
| Dec 08 2022 |
8122 |
506.42 |
| Dec 08 2022 |
10609 |
506.42 |
| Dec 01 2022 |
8122 |
506.42 |
| Dec 01 2022 |
10609 |
506.42 |
| Nov 24 2022 |
8122 |
506.42 |
| Nov 24 2022 |
10617 |
506.42 |
| Nov 17 2022 |
8101 |
506.42 |
| Nov 17 2022 |
10602 |
506.42 |
| Nov 10 2022 |
8101 |
506.42 |
| Nov 10 2022 |
10602 |
506.42 |
| Nov 03 2022 |
8091 |
506.42 |
| Nov 03 2022 |
10573 |
506.42 |
| Oct 27 2022 |
8092 |
506.42 |
| Oct 27 2022 |
10569 |
506.42 |
| Oct 20 2022 |
8120 |
506.42 |
| Oct 20 2022 |
10639 |
506.42 |
| Oct 13 2022 |
6618 |
470.94 |
| Oct 13 2022 |
8464 |
470.94 |
| Oct 06 2022 |
6565 |
470.94 |
| Oct 06 2022 |
8423 |
470.94 |
| Sep 29 2022 |
6537 |
470.94 |
| Sep 29 2022 |
8415 |
470.94 |
| Sep 22 2022 |
6504 |
470.94 |
| Sep 22 2022 |
8388 |
470.94 |
| Sep 15 2022 |
6480 |
470.94 |
| Sep 15 2022 |
8444 |
470.94 |
| Sep 08 2022 |
6828 |
478.19 |
| Sep 08 2022 |
8899 |
478.19 |
| Sep 01 2022 |
6798 |
478.19 |
| Sep 01 2022 |
8902 |
478.19 |
| Aug 25 2022 |
6793 |
478.19 |
| Aug 25 2022 |
8880 |
478.19 |
| Aug 18 2022 |
6793 |
478.19 |
| Aug 18 2022 |
8900 |
478.19 |
| Aug 11 2022 |
6798 |
478.19 |
| Aug 11 2022 |
8822 |
478.19 |
| Aug 04 2022 |
6787 |
478.19 |
| Aug 04 2022 |
8817 |
478.19 |
| Jul 28 2022 |
6741 |
478.19 |
| Jul 28 2022 |
8734 |
478.19 |
| Jul 21 2022 |
6646 |
478.19 |
| Jul 21 2022 |
8678 |
478.19 |
| Jul 14 2022 |
6649 |
478.19 |
| Jul 14 2022 |
8678 |
478.19 |
| Jul 07 2022 |
6637 |
478.19 |
| Jul 07 2022 |
8484 |
478.19 |
| Jun 30 2022 |
6622 |
478.19 |
| Jun 30 2022 |
8459 |
478.19 |
| Jun 23 2022 |
6607 |
478.19 |
| Jun 23 2022 |
8463 |
478.19 |
| Jun 16 2022 |
6537 |
478.19 |
| Jun 16 2022 |
8445 |
478.19 |
| Jun 09 2022 |
6422 |
478.19 |
| Jun 09 2022 |
8515 |
478.19 |
| Jun 02 2022 |
6350 |
478.19 |
| Jun 02 2022 |
8508 |
478.19 |
| May 26 2022 |
6315 |
478.19 |
| May 26 2022 |
8451 |
478.19 |
| May 19 2022 |
6281 |
478.19 |
| May 19 2022 |
8421 |
478.19 |
| May 12 2022 |
6266 |
478.19 |
| May 12 2022 |
8391 |
478.19 |
| May 05 2022 |
6085 |
478.19 |
| May 05 2022 |
8019 |
478.19 |
| Apr 28 2022 |
6174 |
478.19 |
| Apr 28 2022 |
8184 |
478.19 |
| Apr 21 2022 |
5812 |
478.19 |
| Apr 21 2022 |
7741 |
478.19 |
| Apr 14 2022 |
5792 |
478.19 |
| Apr 14 2022 |
7723 |
478.19 |
| Apr 07 2022 |
5746 |
478.19 |
| Apr 07 2022 |
7719 |
478.19 |
| Mar 31 2022 |
5751 |
478.19 |
| Mar 31 2022 |
7623 |
478.19 |
| Mar 24 2022 |
5574 |
478.19 |
| Mar 24 2022 |
7491 |
478.19 |
| Mar 17 2022 |
5568 |
478.19 |
| Mar 17 2022 |
7453 |
478.19 |
| Mar 10 2022 |
5564 |
478.19 |
| Mar 10 2022 |
7429 |
478.19 |
| Mar 03 2022 |
5645 |
478.19 |
| Mar 03 2022 |
7471 |
478.19 |
| Feb 24 2022 |
5473 |
478.19 |
| Feb 24 2022 |
7448 |
478.19 |
| Feb 17 2022 |
5372 |
485.44 |
| Feb 17 2022 |
7092 |
485.44 |
| Feb 10 2022 |
5445 |
485.44 |
| Feb 10 2022 |
7009 |
485.44 |
| Feb 03 2022 |
5555 |
485.44 |
| Feb 03 2022 |
7104 |
485.44 |
| Jan 27 2022 |
5595 |
485.44 |
| Jan 27 2022 |
7136 |
485.44 |
| Jan 20 2022 |
5636 |
485.44 |
| Jan 20 2022 |
7154 |
485.44 |
| Jan 13 2022 |
5636 |
485.44 |
| Jan 13 2022 |
7177 |
485.44 |
| Jan 06 2022 |
5636 |
485.44 |
| Jan 06 2022 |
7178 |
485.44 |
| Dec 30 2021 |
5642 |
485.44 |
| Dec 30 2021 |
7188 |
485.44 |
| Dec 23 2021 |
5642 |
485.44 |
| Dec 23 2021 |
7188 |
485.44 |
| Dec 16 2021 |
5642 |
485.44 |
| Dec 16 2021 |
7188 |
485.44 |
| Dec 09 2021 |
5642 |
485.44 |
| Dec 09 2021 |
7188 |
485.44 |
| Dec 02 2021 |
5642 |
485.44 |
| Dec 02 2021 |
7192 |
485.44 |
| Nov 25 2021 |
5642 |
485.44 |
| Nov 25 2021 |
7192 |
485.44 |
| Nov 18 2021 |
5642 |
485.44 |
| Nov 18 2021 |
7193 |
485.44 |
| Nov 11 2021 |
5643 |
485.44 |
| Nov 11 2021 |
7194 |
485.44 |
| Nov 04 2021 |
5639 |
485.44 |
| Nov 04 2021 |
7261 |
485.44 |
| Oct 28 2021 |
5639 |
485.44 |
| Oct 28 2021 |
7261 |
485.44 |
| Oct 21 2021 |
5640 |
485.44 |
| Oct 21 2021 |
7288 |
485.44 |
| Oct 14 2021 |
5644 |
485.44 |
| Oct 14 2021 |
7295 |
485.44 |
| Oct 07 2021 |
5660 |
485.44 |
| Oct 07 2021 |
7312 |
485.44 |
| Sep 30 2021 |
5679 |
485.44 |
| Sep 30 2021 |
7258 |
485.44 |
| Sep 23 2021 |
5733 |
485.44 |
| Sep 23 2021 |
7210 |
485.44 |
| Sep 16 2021 |
5670 |
485.44 |
| Sep 16 2021 |
7155 |
485.44 |
| Sep 09 2021 |
5737 |
485.44 |
| Sep 09 2021 |
7188 |
485.44 |
| Sep 02 2021 |
6811 |
510.77 |
| Sep 02 2021 |
8677 |
510.77 |
| Aug 26 2021 |
6929 |
510.77 |
| Aug 26 2021 |
8602 |
510.77 |
| Aug 19 2021 |
7085 |
510.77 |
| Aug 19 2021 |
8796 |
510.77 |
| Aug 12 2021 |
7139 |
510.77 |
| Aug 12 2021 |
8925 |
510.77 |
| Aug 05 2021 |
7313 |
510.77 |
| Aug 05 2021 |
8952 |
510.77 |
| Jul 29 2021 |
7503 |
510.77 |
| Jul 29 2021 |
9080 |
510.77 |
| Jul 22 2021 |
7495 |
510.77 |
| Jul 22 2021 |
8988 |
510.77 |
| Jul 15 2021 |
7831 |
510.77 |
| Jul 15 2021 |
9031 |
510.77 |
| Jul 08 2021 |
7854 |
510.77 |
| Jul 08 2021 |
9081 |
510.77 |
| Jul 01 2021 |
7937 |
510.77 |
| Jul 01 2021 |
9047 |
510.77 |
| Jun 24 2021 |
7986 |
510.77 |
| Jun 24 2021 |
8998 |
510.77 |
| Jun 17 2021 |
7930 |
510.77 |
| Jun 17 2021 |
8885 |
510.77 |
| Jun 10 2021 |
8801 |
536.11 |
| Jun 10 2021 |
9866 |
536.11 |
| Jun 03 2021 |
9626 |
536.11 |
| May 27 2021 |
8747 |
536.11 |
| May 27 2021 |
9646 |
536.11 |
| May 07 2021 |
22199 |
536.11 |
| Sep 04 2020 |
5801 |
536.11 |
| Sep 04 2020 |
8570 |
536.11 |
| Aug 28 2020 |
6215 |
536.11 |
| Aug 28 2020 |
9150 |
536.11 |
| Aug 21 2020 |
6674 |
536.11 |
| Aug 21 2020 |
9901 |
536.11 |
| Aug 14 2020 |
6950 |
536.11 |
| Aug 14 2020 |
10399 |
536.11 |
| Aug 07 2020 |
7500 |
536.11 |
| Aug 07 2020 |
11148 |
536.11 |
| Jul 31 2020 |
7966 |
536.11 |
| Jul 31 2020 |
11886 |
536.11 |
| Jul 24 2020 |
8304 |
536.11 |
| Jul 24 2020 |
12673 |
536.11 |
| Jul 17 2020 |
8816 |
536.11 |
| Jul 17 2020 |
13268 |
536.11 |
| Jul 10 2020 |
9214 |
536.11 |
| Jul 10 2020 |
14122 |
536.11 |
| Jul 03 2020 |
9475 |
536.11 |
| Jul 03 2020 |
14334 |
536.11 |
| Jun 26 2020 |
9870 |
536.11 |
| Jun 26 2020 |
15014 |
536.11 |
| Jun 19 2020 |
10132 |
536.11 |
| Jun 19 2020 |
15552 |
536.11 |
| Jun 12 2020 |
10677 |
536.11 |
| Jun 12 2020 |
16131 |
536.11 |
| Jun 05 2020 |
10927 |
536.11 |
| Jun 05 2020 |
16691 |
536.11 |
| May 29 2020 |
11256 |
536.11 |
| May 29 2020 |
17202 |
536.11 |
| May 22 2020 |
11557 |
536.11 |
| May 22 2020 |
17723 |
536.11 |
| May 15 2020 |
12147 |
536.11 |
| May 15 2020 |
18279 |
536.11 |
| May 08 2020 |
12476 |
536.11 |
| May 08 2020 |
18746 |
536.11 |
| May 01 2020 |
13082 |
536.11 |
| May 01 2020 |
19549 |
536.11 |
| Apr 24 2020 |
13643 |
536.11 |
| Apr 24 2020 |
20927 |
536.11 |
| Apr 17 2020 |
14092 |
536.11 |
| Apr 17 2020 |
21341 |
536.11 |
| Apr 10 2020 |
14514 |
536.11 |
| Apr 10 2020 |
21821 |
536.11 |
| Apr 03 2020 |
15079 |
536.11 |
| Apr 03 2020 |
22373 |
536.11 |
| Mar 27 2020 |
15653 |
536.11 |
| Mar 27 2020 |
22958 |
536.11 |
| Mar 20 2020 |
15959 |
536.11 |
| Mar 20 2020 |
23270 |
536.11 |
| Mar 13 2020 |
16273 |
536.11 |
| Mar 13 2020 |
23589 |
536.11 |
| Mar 06 2020 |
16589 |
536.11 |
| Mar 06 2020 |
23810 |
536.11 |
| Feb 28 2020 |
16587 |
536.11 |
| Feb 28 2020 |
23795 |
536.11 |
| Feb 21 2020 |
16337 |
536.11 |
| Feb 21 2020 |
23590 |
536.11 |
| Feb 14 2020 |
16418 |
536.11 |
| Feb 14 2020 |
23655 |
536.11 |
| Feb 07 2020 |
16371 |
536.11 |
| Feb 07 2020 |
23481 |
536.11 |
| Jan 31 2020 |
16447 |
536.11 |
| Jan 31 2020 |
23547 |
536.11 |
| Jan 24 2020 |
16470 |
536.11 |
| Jan 24 2020 |
23591 |
536.11 |
| Jan 17 2020 |
16492 |
536.11 |
| Jan 17 2020 |
23460 |
536.11 |
| Jan 10 2020 |
16492 |
536.11 |
| Jan 10 2020 |
23457 |
536.11 |
| Jan 03 2020 |
16494 |
536.11 |
| Jan 03 2020 |
23467 |
536.11 |
| Dec 27 2019 |
16494 |
536.11 |
| Dec 27 2019 |
23460 |
536.11 |
| Dec 20 2019 |
16494 |
536.11 |
| Dec 20 2019 |
23460 |
536.11 |
| Dec 13 2019 |
16495 |
536.11 |
| Dec 13 2019 |
23461 |
536.11 |
| Dec 06 2019 |
16495 |
536.11 |
| Dec 06 2019 |
23446 |
536.11 |
| Nov 29 2019 |
16495 |
536.11 |
| Nov 29 2019 |
23421 |
536.11 |
| Nov 22 2019 |
16495 |
536.11 |
| Nov 22 2019 |
23421 |
536.11 |
| Nov 15 2019 |
16495 |
536.11 |
| Nov 15 2019 |
23426 |
536.11 |
| Nov 08 2019 |
16436 |
536.11 |
| Nov 08 2019 |
23343 |
536.11 |
| Sep 06 2019 |
15273 |
518.6 |
| Sep 06 2019 |
21850 |
518.6 |
| Aug 30 2019 |
15358 |
518.6 |
| Aug 30 2019 |
21988 |
518.6 |
| Aug 23 2019 |
15560 |
518.6 |
| Aug 23 2019 |
22251 |
518.6 |
| Aug 16 2019 |
15469 |
518.6 |
| Aug 16 2019 |
22164 |
518.6 |
| Aug 09 2019 |
15538 |
518.6 |
| Aug 09 2019 |
22238 |
518.6 |
| Aug 02 2019 |
15682 |
518.6 |
| Aug 02 2019 |
22431 |
518.6 |
| Jul 26 2019 |
15656 |
518.6 |
| Jul 26 2019 |
22522 |
518.6 |
| Jul 19 2019 |
15915 |
518.6 |
| Jul 19 2019 |
22706 |
518.6 |
| Jul 12 2019 |
15854 |
518.6 |
| Jul 12 2019 |
22778 |
518.6 |
| Jul 05 2019 |
16080 |
518.6 |
| Jul 05 2019 |
23213 |
518.6 |
| Jun 28 2019 |
16188 |
518.6 |
| Jun 28 2019 |
23400 |
518.6 |
| Jun 21 2019 |
16153 |
518.6 |
| Jun 21 2019 |
23244 |
518.6 |
| Jun 14 2019 |
16118 |
518.6 |
| Jun 14 2019 |
23356 |
518.6 |
| Jun 07 2019 |
16232 |
518.6 |
| Jun 07 2019 |
23586 |
518.6 |
| May 31 2019 |
16197 |
518.6 |
| May 31 2019 |
23476 |
518.6 |
| May 24 2019 |
16150 |
518.6 |
| May 24 2019 |
23490 |
518.6 |
| May 17 2019 |
16207 |
518.6 |
| May 17 2019 |
23480 |
518.6 |
| May 10 2019 |
16336 |
518.6 |
| May 10 2019 |
23477 |
518.6 |
| May 03 2019 |
16388 |
518.6 |
| May 03 2019 |
23543 |
518.6 |
| Apr 26 2019 |
16533 |
518.6 |
| Apr 26 2019 |
22934 |
518.6 |
| Apr 19 2019 |
16502 |
518.6 |
| Apr 19 2019 |
22902 |
518.6 |
| Apr 18 2019 |
16511 |
518.6 |
| Apr 12 2019 |
16524 |
518.6 |
| Apr 12 2019 |
23011 |
518.6 |
| Apr 05 2019 |
15929 |
518.6 |
| Apr 05 2019 |
22416 |
518.6 |
| Mar 29 2019 |
15796 |
518.6 |
| Mar 29 2019 |
22200 |
518.6 |
| Mar 22 2019 |
15488 |
518.6 |
| Mar 22 2019 |
21888 |
518.6 |
| Mar 15 2019 |
15598 |
518.6 |
| Mar 15 2019 |
21819 |
518.6 |
| Mar 08 2019 |
15339 |
518.6 |
| Mar 08 2019 |
21510 |
518.6 |
| Mar 01 2019 |
15446 |
518.6 |
| Mar 01 2019 |
21611 |
518.6 |
| Feb 22 2019 |
15533 |
518.6 |
| Feb 22 2019 |
21711 |
518.6 |
| Feb 15 2019 |
15405 |
518.6 |
| Feb 15 2019 |
21475 |
518.6 |
| Feb 08 2019 |
15346 |
518.6 |
| Feb 08 2019 |
21257 |
518.6 |
| Feb 01 2019 |
15363 |
518.6 |
| Feb 01 2019 |
21262 |
518.6 |
| Jan 25 2019 |
15391 |
518.6 |
| Jan 25 2019 |
21283 |
518.6 |
| Jan 18 2019 |
15461 |
518.6 |
| Jan 18 2019 |
21314 |
518.6 |
| Jan 11 2019 |
15461 |
518.6 |
| Jan 11 2019 |
21289 |
518.6 |
| Jan 04 2019 |
15462 |
518.6 |
| Jan 04 2019 |
21302 |
518.6 |
| Dec 28 2018 |
15462 |
518.6 |
| Dec 28 2018 |
21302 |
518.6 |
| Dec 21 2018 |
15462 |
518.6 |
| Dec 21 2018 |
21302 |
518.6 |
| Dec 14 2018 |
15462 |
518.6 |
| Dec 14 2018 |
21302 |
518.6 |
| Dec 07 2018 |
15462 |
518.6 |
| Dec 07 2018 |
21292 |
518.6 |
| Nov 30 2018 |
15462 |
518.6 |
| Nov 30 2018 |
21292 |
518.6 |
| Nov 23 2018 |
15462 |
518.6 |
| Nov 23 2018 |
21292 |
518.6 |
| Nov 16 2018 |
15462 |
518.6 |
| Nov 16 2018 |
21292 |
518.6 |
| Nov 09 2018 |
15463 |
518.6 |
| Nov 09 2018 |
21293 |
518.6 |
| Nov 02 2018 |
15463 |
518.6 |
| Nov 02 2018 |
21257 |
518.6 |
| Oct 26 2018 |
15456 |
518.6 |
| Oct 26 2018 |
21250 |
518.6 |
| Oct 19 2018 |
15481 |
518.6 |
| Oct 19 2018 |
21274 |
518.6 |
| Oct 12 2018 |
15413 |
518.6 |
| Oct 12 2018 |
21221 |
518.6 |
| Oct 05 2018 |
15427 |
518.6 |
| Oct 05 2018 |
21351 |
518.6 |
| Sep 07 2018 |
12488 |
481.02 |
| Sep 07 2018 |
17281 |
481.02 |
| Aug 31 2018 |
12543 |
481.02 |
| Aug 31 2018 |
17369 |
481.02 |
| Aug 24 2018 |
12586 |
481.02 |
| Aug 24 2018 |
17329 |
481.02 |
| Aug 17 2018 |
12534 |
481.02 |
| Aug 17 2018 |
17535 |
481.02 |
| Aug 10 2018 |
12567 |
481.02 |
| Aug 10 2018 |
17652 |
481.02 |
| Aug 03 2018 |
12754 |
481.02 |
| Aug 03 2018 |
17809 |
481.02 |
| Jul 27 2018 |
12905 |
481.02 |
| Jul 27 2018 |
17837 |
481.02 |
| Jul 20 2018 |
12867 |
481.02 |
| Jul 20 2018 |
18091 |
481.02 |
| Jul 13 2018 |
13066 |
481.02 |
| Jul 13 2018 |
17911 |
481.02 |
| Jul 06 2018 |
12903 |
481.02 |
| Jul 06 2018 |
17674 |
481.02 |
| Jun 29 2018 |
12916 |
481.02 |
| Jun 29 2018 |
17699 |
481.02 |
| Jun 22 2018 |
13144 |
481.02 |
| Jun 22 2018 |
18009 |
481.02 |
| Jun 15 2018 |
13245 |
481.02 |
| Jun 15 2018 |
18070 |
481.02 |
| Jun 08 2018 |
13309 |
481.02 |
| Jun 08 2018 |
18258 |
481.02 |
| Jun 01 2018 |
13706 |
481.02 |
| Jun 01 2018 |
18626 |
481.02 |
| May 25 2018 |
13748 |
481.02 |
| May 25 2018 |
18795 |
481.02 |
| May 18 2018 |
13860 |
481.02 |
| May 18 2018 |
18851 |
481.02 |
| May 11 2018 |
13909 |
481.02 |
| May 11 2018 |
18951 |
481.02 |
| May 04 2018 |
14146 |
481.02 |
| May 04 2018 |
19137 |
481.02 |
| Apr 27 2018 |
14065 |
481.02 |
| Apr 27 2018 |
19051 |
481.02 |
| Apr 20 2018 |
14058 |
481.02 |
| Apr 20 2018 |
19164 |
481.02 |
| Apr 13 2018 |
13918 |
481.02 |
| Apr 13 2018 |
19084 |
481.02 |
| Apr 06 2018 |
14213 |
481.02 |
| Apr 06 2018 |
19183 |
481.02 |
| Mar 30 2018 |
14524 |
481.02 |
| Mar 30 2018 |
19459 |
481.02 |
| Mar 23 2018 |
14707 |
481.02 |
| Mar 23 2018 |
19635 |
481.02 |
| Mar 16 2018 |
14571 |
481.02 |
| Mar 16 2018 |
19574 |
481.02 |
| Mar 09 2018 |
14535 |
481.02 |
| Mar 09 2018 |
19562 |
481.02 |
| Mar 02 2018 |
14601 |
481.02 |
| Mar 02 2018 |
19823 |
481.02 |
| Feb 23 2018 |
14743 |
481.02 |
| Feb 23 2018 |
19980 |
481.02 |
| Feb 16 2018 |
14744 |
481.02 |
| Feb 16 2018 |
19964 |
481.02 |
| Sep 04 2013 |
6629 |
350.19 |
| Sep 04 2013 |
10409 |
350.19 |
| Aug 28 2013 |
6646 |
350.19 |
| Aug 28 2013 |
10431 |
350.19 |
| Aug 21 2013 |
6679 |
350.19 |
| Aug 21 2013 |
10485 |
350.19 |
| Aug 14 2013 |
6731 |
350.19 |
| Aug 14 2013 |
10225 |
350.19 |
| Aug 07 2013 |
6727 |
350.19 |
| Aug 07 2013 |
10346 |
350.19 |
| Jul 31 2013 |
6832 |
350.19 |
| Jul 31 2013 |
10422 |
350.19 |
| Jul 24 2013 |
6773 |
350.19 |
| Jul 24 2013 |
10478 |
350.19 |
| Jul 17 2013 |
6798 |
350.19 |
| Jul 17 2013 |
10503 |
350.19 |
| Jul 10 2013 |
6837 |
350.19 |
| Jul 10 2013 |
10613 |
350.19 |
| Jul 03 2013 |
6875 |
350.19 |
| Jul 03 2013 |
10615 |
350.19 |
| Jun 26 2013 |
6848 |
350.19 |
| Jun 26 2013 |
10749 |
350.19 |
| Jun 19 2013 |
6931 |
350.19 |
| Jun 19 2013 |
10753 |
350.19 |
| Jun 12 2013 |
7022 |
350.19 |
| Jun 12 2013 |
10908 |
350.19 |
| Jun 05 2013 |
6968 |
350.19 |
| Jun 05 2013 |
10829 |
350.19 |
| May 29 2013 |
6900 |
350.19 |
| May 29 2013 |
10829 |
350.19 |
| May 22 2013 |
7095 |
350.19 |
| May 22 2013 |
11060 |
350.19 |
| May 15 2013 |
7150 |
350.19 |
| May 15 2013 |
11115 |
350.19 |
| May 08 2013 |
7161 |
350.19 |
| May 08 2013 |
11052 |
350.19 |
| May 01 2013 |
7336 |
350.19 |
| May 01 2013 |
11159 |
350.19 |
| Apr 24 2013 |
7166 |
350.19 |
| Apr 24 2013 |
11157 |
350.19 |
| Apr 17 2013 |
7264 |
350.19 |
| Apr 17 2013 |
11247 |
350.19 |
| Apr 10 2013 |
7299 |
350.19 |
| Apr 10 2013 |
11251 |
350.19 |
| Apr 03 2013 |
7321 |
350.19 |
| Apr 03 2013 |
11274 |
350.19 |
| Mar 27 2013 |
7484 |
350.19 |
| Mar 27 2013 |
11316 |
350.19 |
| Mar 20 2013 |
7446 |
350.19 |
| Mar 20 2013 |
11327 |
350.19 |
| Mar 13 2013 |
5597 |
350.19 |
| Mar 13 2013 |
11315 |
350.19 |
| Oct 19 2012 |
6989 |
350.19 |
| Oct 19 2012 |
10112 |
350.19 |
