| Sep 27 2019 |
5961 |
392.22 |
| Sep 20 2019 |
5966 |
392.22 |
| Sep 13 2019 |
5976 |
392.22 |
| Sep 06 2019 |
6058 |
392.22 |
| Aug 30 2019 |
6112 |
392.22 |
| Aug 23 2019 |
6151 |
392.22 |
| Aug 16 2019 |
6159 |
392.22 |
| Aug 09 2019 |
6170 |
392.22 |
| Aug 02 2019 |
6218 |
392.22 |
| Jul 26 2019 |
6266 |
392.22 |
| Jul 19 2019 |
6330 |
392.22 |
| Jul 12 2019 |
6448 |
392.22 |
| Jul 05 2019 |
6653 |
392.22 |
| Jun 28 2019 |
6753 |
392.22 |
| Jun 21 2019 |
6706 |
392.22 |
| Jun 14 2019 |
6739 |
392.22 |
| Jun 07 2019 |
6821 |
392.22 |
| May 31 2019 |
6834 |
392.22 |
| May 24 2019 |
6907 |
392.22 |
| May 17 2019 |
6944 |
392.22 |
| May 10 2019 |
6887 |
392.22 |
| May 03 2019 |
6928 |
392.22 |
| Apr 26 2019 |
6876 |
392.22 |
| Apr 19 2019 |
6843 |
392.22 |
| Apr 12 2019 |
6901 |
392.22 |
| Apr 05 2019 |
6676 |
392.22 |
| Mar 29 2019 |
6656 |
392.22 |
| Mar 22 2019 |
6640 |
392.22 |
| Mar 15 2019 |
6705 |
392.22 |
| Mar 08 2019 |
6596 |
392.22 |
| Mar 01 2019 |
6640 |
392.22 |
| Feb 22 2019 |
6662 |
392.22 |
| Feb 15 2019 |
6631 |
392.22 |
| Feb 08 2019 |
6612 |
392.22 |
| Feb 01 2019 |
6624 |
392.22 |
| Jan 25 2019 |
6645 |
392.22 |
| Jan 18 2019 |
6658 |
392.22 |
| Jan 11 2019 |
6661 |
392.22 |
| Jan 04 2019 |
6670 |
392.22 |
| Dec 28 2018 |
6670 |
392.22 |
| Dec 21 2018 |
6670 |
392.22 |
| Dec 14 2018 |
6670 |
392.22 |
| Dec 07 2018 |
6668 |
392.22 |
| Nov 30 2018 |
6668 |
392.22 |
| Nov 23 2018 |
6668 |
392.22 |
| Nov 16 2018 |
6668 |
392.22 |
| Nov 09 2018 |
6668 |
392.22 |
| Nov 02 2018 |
6649 |
392.22 |
| Oct 26 2018 |
6644 |
392.22 |
| Oct 19 2018 |
6650 |
392.22 |
| Oct 12 2018 |
6629 |
392.22 |
| Oct 05 2018 |
6694 |
392.22 |
| Sep 23 2016 |
20146 |
517 |
| Sep 23 2016 |
25967 |
517 |
| Sep 16 2016 |
20258 |
517 |
| Sep 16 2016 |
25992 |
517 |
| Sep 09 2016 |
20341 |
517 |
| Sep 09 2016 |
26071 |
517 |
| Sep 02 2016 |
20503 |
517 |
| Sep 02 2016 |
26211 |
517 |
| Aug 26 2016 |
20558 |
517 |
| Aug 26 2016 |
26023 |
517 |
| Aug 19 2016 |
20596 |
517 |
| Aug 19 2016 |
26033 |
517 |
| Aug 12 2016 |
20871 |
517 |
| Aug 12 2016 |
28226 |
517 |
| Aug 05 2016 |
20750 |
517 |
| Aug 05 2016 |
28353 |
517 |
| Jul 29 2016 |
20807 |
517 |
| Jul 29 2016 |
28577 |
517 |
| Jul 22 2016 |
21083 |
517 |
| Jul 22 2016 |
28864 |
517 |
| Jun 22 2016 |
21334 |
517 |
| Jun 22 2016 |
29892 |
517 |
| Jun 15 2016 |
21389 |
517 |
| Jun 15 2016 |
30231 |
517 |
| Jun 08 2016 |
21546 |
517 |
| Jun 08 2016 |
30376 |
517 |
| Jun 01 2016 |
21608 |
517 |
| Jun 01 2016 |
30675 |
517 |
| May 25 2016 |
21492 |
517 |
| May 25 2016 |
30473 |
517 |
| May 18 2016 |
21678 |
517 |
| May 18 2016 |
30729 |
517 |
| May 11 2016 |
21550 |
517 |
| May 11 2016 |
30733 |
517 |
| May 04 2016 |
21416 |
517 |
| May 04 2016 |
30606 |
517 |
| Apr 27 2016 |
21809 |
517 |
| Apr 27 2016 |
31050 |
517 |
| Apr 20 2016 |
21820 |
517 |
| Apr 20 2016 |
30999 |
517 |
| Apr 13 2016 |
21653 |
517 |
| Apr 13 2016 |
30926 |
517 |
| Apr 06 2016 |
21790 |
517 |
| Apr 06 2016 |
31292 |
517 |
| Mar 30 2016 |
21664 |
517 |
| Mar 30 2016 |
31091 |
517 |
| Mar 23 2016 |
21619 |
517 |
| Mar 23 2016 |
31184 |
517 |
| Mar 16 2016 |
21603 |
517 |
| Mar 16 2016 |
31225 |
517 |
| Mar 09 2016 |
21485 |
517 |
| Mar 09 2016 |
31288 |
517 |
| Mar 02 2016 |
21402 |
517 |
| Mar 02 2016 |
30933 |
517 |
| Feb 24 2016 |
21311 |
517 |
| Feb 24 2016 |
30766 |
517 |
| Feb 17 2016 |
21397 |
517 |
| Feb 17 2016 |
31057 |
517 |
| Feb 10 2016 |
21348 |
517 |
| Feb 10 2016 |
30945 |
517 |
| Feb 03 2016 |
21327 |
517 |
| Feb 03 2016 |
30914 |
517 |
| Jan 27 2016 |
21253 |
517 |
| Jan 27 2016 |
30864 |
517 |
| Jan 20 2016 |
21289 |
517 |
| Jan 20 2016 |
30858 |
517 |
| Jan 13 2016 |
21341 |
517 |
| Jan 13 2016 |
30907 |
517 |
| Jan 06 2016 |
21363 |
517 |
| Jan 06 2016 |
30926 |
517 |
| Dec 30 2015 |
21348 |
517 |
| Dec 30 2015 |
30914 |
517 |
| Dec 23 2015 |
21347 |
517 |
| Dec 23 2015 |
30913 |
517 |
| Dec 16 2015 |
21347 |
517 |
| Dec 16 2015 |
30913 |
517 |
| Dec 09 2015 |
21357 |
517 |
| Dec 09 2015 |
30918 |
517 |
| Dec 02 2015 |
21359 |
517 |
| Dec 02 2015 |
30920 |
517 |
| Nov 25 2015 |
21360 |
517 |
| Nov 25 2015 |
30922 |
517 |
| Nov 18 2015 |
21360 |
517 |
| Nov 18 2015 |
30921 |
517 |
| Nov 11 2015 |
21360 |
517 |
| Nov 11 2015 |
30903 |
517 |
| Nov 04 2015 |
21360 |
517 |
| Nov 04 2015 |
30903 |
517 |
| Oct 28 2015 |
21322 |
517 |
| Oct 28 2015 |
30856 |
517 |
| Oct 21 2015 |
21347 |
517 |
| Oct 21 2015 |
30821 |
517 |
| Oct 07 2015 |
26933 |
610.71 |
| Oct 07 2015 |
38045 |
610.71 |
| Sep 30 2015 |
26953 |
610.71 |
| Sep 30 2015 |
38076 |
610.71 |
| Sep 23 2015 |
27087 |
610.71 |
| Sep 23 2015 |
38082 |
610.71 |
| Sep 16 2015 |
26816 |
610.71 |
| Sep 16 2015 |
37875 |
610.71 |
| Sep 09 2015 |
26763 |
610.71 |
| Sep 09 2015 |
37795 |
610.71 |
| Sep 02 2015 |
26905 |
610.71 |
| Sep 02 2015 |
37745 |
610.71 |
| Aug 26 2015 |
27096 |
610.71 |
| Aug 26 2015 |
37934 |
610.71 |
| Aug 19 2015 |
27332 |
610.71 |
| Aug 19 2015 |
23767 |
555 |
| Aug 19 2015 |
36946 |
582.85 |
| Aug 12 2015 |
27313 |
610.71 |
| Aug 12 2015 |
23909 |
555 |
| Aug 12 2015 |
37119 |
582.85 |
| Aug 05 2015 |
27369 |
610.71 |
| Aug 05 2015 |
23801 |
555 |
| Aug 05 2015 |
37045 |
582.85 |
| Jul 29 2015 |
27312 |
610.71 |
| Jul 29 2015 |
24024 |
555 |
| Jul 29 2015 |
37290 |
582.85 |
| Jul 22 2015 |
27244 |
610.71 |
| Jul 22 2015 |
23930 |
555 |
| Jul 22 2015 |
37383 |
582.85 |
| Jul 15 2015 |
27601 |
610.71 |
| Jul 15 2015 |
24033 |
555 |
| Jul 15 2015 |
37610 |
582.85 |
| Jul 08 2015 |
27676 |
610.71 |
| Jul 08 2015 |
24107 |
555 |
| Jul 08 2015 |
37747 |
582.85 |
| Jul 01 2015 |
27858 |
610.71 |
| Jul 01 2015 |
24225 |
555 |
| Jul 01 2015 |
37922 |
582.85 |
| Jun 24 2015 |
27862 |
610.71 |
| Jun 24 2015 |
24297 |
555 |
| Jun 24 2015 |
38030 |
582.85 |
| Jun 17 2015 |
27619 |
610.71 |
| Jun 17 2015 |
24405 |
555 |
| Jun 17 2015 |
37953 |
582.85 |
| Jun 10 2015 |
27954 |
610.71 |
| Jun 10 2015 |
24409 |
555 |
| Jun 10 2015 |
38165 |
582.85 |
| Jun 03 2015 |
28101 |
610.71 |
| Jun 03 2015 |
24466 |
555 |
| Jun 03 2015 |
38417 |
582.85 |
| May 27 2015 |
27783 |
610.71 |
| May 27 2015 |
24391 |
555 |
| May 27 2015 |
38044 |
582.85 |
| May 20 2015 |
27906 |
610.71 |
| May 20 2015 |
24505 |
555 |
| May 20 2015 |
38147 |
582.85 |
| May 13 2015 |
28288 |
610.71 |
| May 13 2015 |
24382 |
555 |
| May 13 2015 |
38341 |
582.85 |
| May 06 2015 |
28031 |
610.71 |
| May 06 2015 |
23906 |
555 |
| May 06 2015 |
37884 |
582.85 |
| Apr 29 2015 |
28377 |
610.71 |
| Apr 29 2015 |
24028 |
555 |
| Apr 29 2015 |
38081 |
582.85 |
| Apr 22 2015 |
28511 |
610.71 |
| Apr 22 2015 |
24192 |
555 |
| Apr 22 2015 |
38320 |
582.85 |
| Apr 15 2015 |
27784 |
610.71 |
| Apr 15 2015 |
23989 |
555 |
| Apr 15 2015 |
37667 |
582.85 |
| Apr 08 2015 |
27968 |
610.71 |
| Apr 08 2015 |
24305 |
555 |
| Apr 08 2015 |
37859 |
582.85 |
| Apr 01 2015 |
28172 |
610.71 |
| Apr 01 2015 |
24583 |
555 |
| Apr 01 2015 |
38652 |
582.85 |
| Mar 25 2015 |
27418 |
610.71 |
| Mar 25 2015 |
24308 |
555 |
| Mar 25 2015 |
37612 |
582.85 |
| Mar 18 2015 |
25920 |
610.71 |
| Mar 18 2015 |
23544 |
555 |
| Mar 18 2015 |
36029 |
582.85 |
| Mar 11 2015 |
26564 |
610.71 |
| Mar 11 2015 |
23786 |
555 |
| Mar 11 2015 |
36960 |
582.85 |
| Mar 04 2015 |
27060 |
610.71 |
| Mar 04 2015 |
24132 |
555 |
| Mar 04 2015 |
37424 |
582.85 |
| Feb 25 2015 |
27047 |
610.71 |
| Feb 25 2015 |
23945 |
555 |
| Feb 25 2015 |
37419 |
582.85 |
| Feb 18 2015 |
27274 |
610.71 |
| Feb 18 2015 |
24071 |
555 |
| Feb 18 2015 |
37536 |
582.85 |
| Feb 11 2015 |
27272 |
610.71 |
| Feb 11 2015 |
24195 |
555 |
| Feb 11 2015 |
37549 |
582.85 |
| Feb 04 2015 |
27346 |
610.71 |
| Feb 04 2015 |
24176 |
555 |
| Feb 04 2015 |
37558 |
582.85 |
| Jan 28 2015 |
27316 |
610.71 |
| Jan 28 2015 |
24200 |
555 |
| Jan 28 2015 |
37531 |
582.85 |
| Jan 21 2015 |
27366 |
610.71 |
| Jan 21 2015 |
24181 |
555 |
| Jan 21 2015 |
37584 |
582.85 |
| Jan 14 2015 |
27379 |
610.71 |
| Jan 14 2015 |
24168 |
555 |
| Jan 14 2015 |
37576 |
582.85 |
| Jan 07 2015 |
27378 |
610.71 |
| Jan 07 2015 |
24152 |
555 |
| Jan 07 2015 |
37567 |
582.85 |
| Dec 31 2014 |
27378 |
610.71 |
| Dec 31 2014 |
24154 |
555 |
| Dec 31 2014 |
37600 |
582.85 |
| Dec 24 2014 |
27378 |
610.71 |
| Dec 24 2014 |
24154 |
555 |
| Dec 24 2014 |
37600 |
582.85 |
| Dec 17 2014 |
27378 |
610.71 |
| Dec 17 2014 |
24133 |
555 |
| Dec 17 2014 |
37587 |
582.85 |
| Dec 10 2014 |
27378 |
610.71 |
| Dec 10 2014 |
24134 |
555 |
| Dec 10 2014 |
37588 |
582.85 |
| Dec 03 2014 |
27378 |
610.71 |
| Dec 03 2014 |
24134 |
555 |
| Dec 03 2014 |
37588 |
582.85 |
| Nov 26 2014 |
27378 |
610.71 |
| Nov 26 2014 |
24134 |
555 |
| Nov 26 2014 |
37588 |
582.85 |
| Nov 19 2014 |
27378 |
610.71 |
| Nov 19 2014 |
24134 |
555 |
| Nov 19 2014 |
37587 |
582.85 |
| Nov 12 2014 |
27378 |
610.71 |
| Nov 12 2014 |
24135 |
555 |
| Nov 12 2014 |
37590 |
582.85 |
| Nov 05 2014 |
27378 |
610.71 |
| Nov 05 2014 |
24135 |
555 |
| Nov 05 2014 |
37592 |
582.85 |
| Oct 29 2014 |
27368 |
610.71 |
| Oct 29 2014 |
24135 |
555 |
| Oct 29 2014 |
37586 |
582.85 |
| Oct 22 2014 |
27295 |
610.71 |
| Oct 22 2014 |
24027 |
555 |
| Oct 22 2014 |
37580 |
582.85 |
| Oct 15 2014 |
24006 |
555 |
| Oct 15 2014 |
35502 |
555 |
| Oct 08 2014 |
23965 |
555 |
| Oct 08 2014 |
35487 |
555 |
| Oct 01 2014 |
24007 |
555 |
| Oct 01 2014 |
35557 |
555 |
| Sep 24 2014 |
23861 |
555 |
| Sep 24 2014 |
35537 |
555 |
| Sep 17 2014 |
23911 |
555 |
| Sep 17 2014 |
35413 |
555 |
| Oct 02 2013 |
19892 |
485.71 |
| Oct 02 2013 |
28969 |
485.71 |
| Sep 25 2013 |
19880 |
485.71 |
| Sep 25 2013 |
28934 |
485.71 |
| Sep 18 2013 |
19703 |
485.71 |
| Sep 18 2013 |
28667 |
485.71 |
| Sep 11 2013 |
19654 |
485.71 |
| Sep 11 2013 |
28470 |
485.71 |
| Sep 04 2013 |
19833 |
485.71 |
| Sep 04 2013 |
28634 |
485.71 |
| Aug 28 2013 |
19725 |
485.71 |
| Aug 28 2013 |
28542 |
485.71 |
| Aug 21 2013 |
19841 |
485.71 |
| Aug 21 2013 |
28752 |
485.71 |
| Aug 14 2013 |
19885 |
485.71 |
| Aug 14 2013 |
28483 |
485.71 |
| Aug 07 2013 |
19879 |
485.71 |
| Aug 07 2013 |
28745 |
485.71 |
| Jul 31 2013 |
20236 |
485.71 |
| Jul 31 2013 |
29121 |
485.71 |
| Jul 24 2013 |
20134 |
485.71 |
| Jul 24 2013 |
29296 |
485.71 |
| Jul 17 2013 |
20187 |
485.71 |
| Jul 17 2013 |
29409 |
485.71 |
| Jul 10 2013 |
20334 |
485.71 |
| Jul 10 2013 |
29699 |
485.71 |
| Jul 03 2013 |
20293 |
485.71 |
| Jul 03 2013 |
29698 |
485.71 |
| Jun 26 2013 |
20204 |
485.71 |
| Jun 26 2013 |
29887 |
485.71 |
| Jun 19 2013 |
20412 |
485.71 |
| Jun 19 2013 |
29901 |
485.71 |
| Jun 12 2013 |
20456 |
485.71 |
| Jun 12 2013 |
30185 |
485.71 |
| Jun 05 2013 |
20300 |
485.71 |
| Jun 05 2013 |
29892 |
485.71 |
| May 29 2013 |
20194 |
485.71 |
| May 29 2013 |
29907 |
485.71 |
| May 22 2013 |
20569 |
485.71 |
| May 22 2013 |
30453 |
485.71 |
| May 15 2013 |
20537 |
485.71 |
| May 15 2013 |
30475 |
485.71 |
| May 08 2013 |
20542 |
485.71 |
| May 08 2013 |
30420 |
485.71 |
| May 01 2013 |
20921 |
485.71 |
| May 01 2013 |
30644 |
485.71 |
| Apr 24 2013 |
20316 |
485.71 |
| Apr 24 2013 |
30440 |
485.71 |
| Apr 17 2013 |
20411 |
485.71 |
| Apr 17 2013 |
30519 |
485.71 |
| Apr 10 2013 |
20368 |
485.71 |
| Apr 10 2013 |
30303 |
485.71 |
| Apr 03 2013 |
20283 |
485.71 |
| Apr 03 2013 |
30169 |
485.71 |
| Mar 27 2013 |
20704 |
485.71 |
| Mar 27 2013 |
30311 |
485.71 |
| Mar 20 2013 |
20552 |
485.71 |
| Mar 20 2013 |
30223 |
485.71 |
| Mar 13 2013 |
15217 |
485.71 |
| Mar 13 2013 |
30128 |
485.71 |
| Oct 19 2012 |
19070 |
485.71 |
| Oct 19 2012 |
29202 |
485.71 |
