Aug 05 2021 |
6923 |
500.69 |
Aug 05 2021 |
8389 |
500.69 |
Jul 29 2021 |
7104 |
500.69 |
Jul 29 2021 |
8500 |
500.69 |
Jul 22 2021 |
7087 |
500.69 |
Jul 22 2021 |
8395 |
500.69 |
Jul 15 2021 |
7423 |
500.69 |
Jul 15 2021 |
8444 |
500.69 |
Jul 08 2021 |
7443 |
500.69 |
Jul 08 2021 |
8482 |
500.69 |
Jul 01 2021 |
7519 |
500.69 |
Jul 01 2021 |
8447 |
500.69 |
Jun 24 2021 |
7547 |
500.69 |
Jun 24 2021 |
8390 |
500.69 |
Jun 17 2021 |
7499 |
500.69 |
Jun 17 2021 |
8285 |
500.69 |
Jun 10 2021 |
6527 |
482.41 |
Jun 10 2021 |
6851 |
482.41 |
Jun 03 2021 |
8510 |
484.24 |
May 27 2021 |
3627 |
484.24 |
May 27 2021 |
8384 |
484.24 |
May 07 2021 |
16753 |
482.3 |
Aug 07 2020 |
6360 |
500.69 |
Aug 07 2020 |
9470 |
500.69 |
Jul 31 2020 |
6761 |
500.69 |
Jul 31 2020 |
10057 |
500.69 |
Jul 24 2020 |
7047 |
500.69 |
Jul 24 2020 |
10725 |
500.69 |
Jul 17 2020 |
7514 |
500.69 |
Jul 17 2020 |
11220 |
500.69 |
Jul 10 2020 |
7849 |
500.69 |
Jul 10 2020 |
11892 |
500.69 |
Jul 03 2020 |
8064 |
500.69 |
Jul 03 2020 |
12055 |
500.69 |
Jun 26 2020 |
8394 |
500.69 |
Jun 26 2020 |
12635 |
500.69 |
Jun 19 2020 |
8622 |
500.69 |
Jun 19 2020 |
13116 |
500.69 |
Jun 12 2020 |
8027 |
482.41 |
Jun 12 2020 |
12022 |
482.41 |
Jun 05 2020 |
8306 |
484.24 |
Jun 05 2020 |
12570 |
484.24 |
May 29 2020 |
8570 |
484.24 |
May 29 2020 |
12966 |
484.24 |
May 22 2020 |
8846 |
484.24 |
May 22 2020 |
13363 |
484.24 |
May 15 2020 |
9185 |
482.3 |
May 15 2020 |
13620 |
482.3 |
May 08 2020 |
9405 |
482.3 |
May 08 2020 |
13949 |
482.3 |
May 01 2020 |
9894 |
482.3 |
May 01 2020 |
14608 |
482.3 |
Apr 24 2020 |
10309 |
482.3 |
Apr 24 2020 |
16461 |
490.19 |
Apr 17 2020 |
10672 |
482.3 |
Apr 17 2020 |
16796 |
490.19 |
Apr 10 2020 |
10992 |
482.3 |
Apr 10 2020 |
17172 |
490.19 |
Apr 03 2020 |
11420 |
482.3 |
Apr 03 2020 |
17618 |
490.19 |
Mar 27 2020 |
11813 |
482.3 |
Mar 27 2020 |
18073 |
490.19 |
Mar 20 2020 |
12038 |
482.3 |
Mar 20 2020 |
18336 |
490.19 |
Mar 13 2020 |
12263 |
482.3 |
Mar 13 2020 |
18559 |
490.19 |
Mar 06 2020 |
12479 |
482.3 |
Mar 06 2020 |
18722 |
490.19 |
Feb 28 2020 |
12487 |
482.3 |
Feb 28 2020 |
18737 |
490.19 |
Feb 21 2020 |
12325 |
482.3 |
Feb 21 2020 |
18560 |
490.19 |
Feb 14 2020 |
12363 |
482.3 |
Feb 14 2020 |
18603 |
490.19 |
Feb 07 2020 |
12317 |
482.3 |
Feb 07 2020 |
18475 |
490.19 |
Jan 31 2020 |
12402 |
482.3 |
Jan 31 2020 |
18545 |
490.19 |
Jan 24 2020 |
12420 |
482.3 |
Jan 24 2020 |
18566 |
490.19 |
Jan 17 2020 |
12435 |
482.3 |
Jan 17 2020 |
18466 |
490.19 |
Jan 10 2020 |
12435 |
482.3 |
Jan 10 2020 |
18465 |
490.19 |
Jan 03 2020 |
12437 |
482.3 |
Jan 03 2020 |
18476 |
490.19 |
Dec 27 2019 |
12437 |
482.3 |
Dec 27 2019 |
18472 |
490.19 |
Dec 20 2019 |
12437 |
482.3 |
Dec 20 2019 |
18472 |
490.19 |
Dec 13 2019 |
12438 |
482.3 |
Dec 13 2019 |
18473 |
490.19 |
Dec 06 2019 |
12438 |
482.3 |
Dec 06 2019 |
18456 |
490.19 |
Nov 29 2019 |
12438 |
482.3 |
Nov 29 2019 |
18445 |
490.19 |
Nov 22 2019 |
12438 |
482.3 |
Nov 22 2019 |
18445 |
490.19 |
Nov 15 2019 |
12438 |
482.3 |
Nov 15 2019 |
18450 |
490.19 |
Nov 08 2019 |
12398 |
482.3 |
Nov 08 2019 |
18375 |
490.19 |
Nov 01 2019 |
12161 |
482.3 |
Nov 01 2019 |
18144 |
490.19 |
Oct 25 2019 |
12161 |
482.3 |
Oct 25 2019 |
18163 |
490.19 |
Oct 18 2019 |
12211 |
482.3 |
Oct 18 2019 |
18199 |
490.19 |
Oct 11 2019 |
12167 |
482.3 |
Oct 11 2019 |
18160 |
490.19 |
Oct 04 2019 |
12134 |
482.3 |
Oct 04 2019 |
18130 |
490.19 |
Sep 27 2019 |
12138 |
482.3 |
Sep 27 2019 |
18257 |
490.19 |
Sep 20 2019 |
12103 |
482.3 |
Sep 20 2019 |
18237 |
490.19 |
Sep 13 2019 |
12175 |
482.3 |
Sep 13 2019 |
18274 |
490.19 |
Sep 06 2019 |
12406 |
482.3 |
Sep 06 2019 |
18582 |
490.19 |
Aug 30 2019 |
12481 |
482.3 |
Aug 30 2019 |
18719 |
490.19 |
Aug 23 2019 |
12642 |
482.3 |
Aug 23 2019 |
18921 |
490.19 |
Aug 16 2019 |
12557 |
482.3 |
Aug 16 2019 |
18833 |
490.19 |
Aug 09 2019 |
12062 |
476.17 |
Aug 09 2019 |
18585 |
487.56 |
Aug 02 2019 |
12180 |
476.17 |
Aug 02 2019 |
18736 |
487.56 |
Jul 26 2019 |
12173 |
476.17 |
Jul 26 2019 |
18820 |
487.56 |
Jul 19 2019 |
12363 |
476.17 |
Jul 19 2019 |
18980 |
487.56 |
Jul 12 2019 |
12347 |
476.17 |
Jul 12 2019 |
19098 |
487.56 |
Jul 05 2019 |
12538 |
476.17 |
Jul 05 2019 |
19488 |
487.56 |
Jun 28 2019 |
12646 |
476.17 |
Jun 28 2019 |
19675 |
487.56 |
Jun 21 2019 |
12617 |
476.17 |
Jun 21 2019 |
19546 |
487.56 |
Jun 14 2019 |
13186 |
482.19 |
Jun 14 2019 |
20615 |
495.37 |
Jun 07 2019 |
12739 |
476.46 |
Jun 07 2019 |
21281 |
499.1 |
May 31 2019 |
12706 |
476.46 |
May 31 2019 |
21219 |
499.1 |
May 24 2019 |
12682 |
476.46 |
May 24 2019 |
21237 |
499.1 |
May 17 2019 |
23855 |
521.75 |
May 10 2019 |
23853 |
521.75 |
May 03 2019 |
23931 |
521.75 |
Jun 08 2018 |
8545 |
431.76 |
Jun 08 2018 |
11924 |
431.76 |
Jun 01 2018 |
10113 |
443.86 |
Jun 01 2018 |
13794 |
443.86 |
May 25 2018 |
10150 |
443.86 |
May 25 2018 |
13998 |
443.86 |
May 18 2018 |
10251 |
443.86 |
May 18 2018 |
14059 |
443.86 |
May 11 2018 |
10268 |
443.86 |
May 11 2018 |
14144 |
443.86 |
May 04 2018 |
10446 |
443.86 |
May 04 2018 |
14338 |
443.86 |
Apr 27 2018 |
10399 |
443.86 |
Apr 27 2018 |
14278 |
443.86 |
Apr 20 2018 |
10393 |
443.86 |
Apr 20 2018 |
14355 |
443.86 |
Apr 13 2018 |
10304 |
443.86 |
Apr 13 2018 |
14304 |
443.86 |
Apr 06 2018 |
10518 |
443.86 |
Apr 06 2018 |
14374 |
443.86 |
Mar 30 2018 |
10781 |
443.86 |
Mar 30 2018 |
14581 |
443.86 |
Mar 23 2018 |
10924 |
443.86 |
Mar 23 2018 |
14705 |
443.86 |
Mar 16 2018 |
10800 |
443.86 |
Mar 16 2018 |
14676 |
443.86 |
Mar 09 2018 |
10779 |
443.86 |
Mar 09 2018 |
14643 |
443.86 |
Mar 02 2018 |
10818 |
443.86 |
Mar 02 2018 |
14854 |
443.86 |
Feb 23 2018 |
10931 |
443.86 |
Feb 23 2018 |
14967 |
443.86 |
Feb 16 2018 |
10968 |
443.86 |
Feb 16 2018 |
14966 |
443.86 |
Feb 09 2018 |
10863 |
443.86 |
Feb 09 2018 |
14870 |
443.86 |
Feb 02 2018 |
10831 |
443.86 |
Feb 02 2018 |
14804 |
443.86 |
Jan 26 2018 |
10878 |
443.86 |
Jan 26 2018 |
14834 |
443.86 |
Jan 19 2018 |
10882 |
443.86 |
Jan 19 2018 |
14846 |
443.86 |
Jan 12 2018 |
10900 |
443.86 |
Jan 12 2018 |
14850 |
443.86 |
Jan 05 2018 |
10900 |
443.86 |
Jan 05 2018 |
14869 |
443.86 |
Dec 29 2017 |
10900 |
443.86 |
Dec 29 2017 |
14869 |
443.86 |
Dec 22 2017 |
10900 |
443.86 |
Dec 22 2017 |
14871 |
443.86 |
Dec 15 2017 |
10900 |
443.86 |
Dec 15 2017 |
14868 |
443.86 |
Dec 08 2017 |
10900 |
443.86 |
Dec 08 2017 |
14868 |
443.86 |
Dec 01 2017 |
10900 |
443.86 |
Dec 01 2017 |
14868 |
443.86 |
Nov 24 2017 |
10900 |
443.86 |
Nov 24 2017 |
14868 |
443.86 |
Nov 17 2017 |
10901 |
443.86 |
Nov 17 2017 |
14868 |
443.86 |
Nov 10 2017 |
10915 |
443.86 |
Nov 10 2017 |
14876 |
443.86 |
Nov 03 2017 |
10915 |
443.86 |
Nov 03 2017 |
14877 |
443.86 |
Oct 27 2017 |
10954 |
443.86 |
Oct 27 2017 |
14915 |
443.86 |
Oct 20 2017 |
10886 |
443.86 |
Oct 20 2017 |
14867 |
443.86 |
Oct 13 2017 |
10923 |
443.86 |
Oct 13 2017 |
14888 |
443.86 |
Oct 06 2017 |
10918 |
443.86 |
Oct 06 2017 |
14885 |
443.86 |
Sep 29 2017 |
10916 |
443.86 |
Sep 29 2017 |
14801 |
443.86 |
Sep 22 2017 |
11075 |
443.86 |
Sep 22 2017 |
14939 |
443.86 |
Sep 15 2017 |
11087 |
443.86 |
Sep 15 2017 |
15009 |
443.86 |
Sep 08 2017 |
11046 |
443.86 |
Sep 08 2017 |
15116 |
443.86 |
Sep 01 2017 |
11070 |
443.86 |
Sep 01 2017 |
15165 |
443.86 |
Aug 25 2017 |
11435 |
443.86 |
Aug 25 2017 |
15523 |
443.86 |
Aug 18 2017 |
11468 |
443.86 |
Aug 18 2017 |
15616 |
443.86 |
Aug 11 2017 |
11519 |
443.86 |
Aug 11 2017 |
15658 |
443.86 |
Aug 04 2017 |
11595 |
443.86 |
Aug 04 2017 |
15841 |
443.86 |
Jul 28 2017 |
11691 |
443.86 |
Jul 28 2017 |
15963 |
443.86 |
Jul 21 2017 |
11758 |
443.86 |
Jul 21 2017 |
18685 |
462.72 |
Jul 14 2017 |
11819 |
443.86 |
Jul 14 2017 |
18743 |
462.72 |
Jul 07 2017 |
11848 |
443.86 |
Jul 07 2017 |
18813 |
462.72 |
Jun 30 2017 |
11894 |
443.86 |
Jun 30 2017 |
18882 |
462.72 |
Jun 23 2017 |
12055 |
443.86 |
Jun 23 2017 |
18993 |
462.72 |
Jun 16 2017 |
12073 |
443.86 |
Jun 16 2017 |
19002 |
462.72 |
Jun 09 2017 |
13289 |
455.95 |
Jun 09 2017 |
20988 |
478.19 |
Jun 02 2017 |
24189 |
500.44 |
May 26 2017 |
24310 |
500.44 |
May 19 2017 |
24627 |
500.44 |
May 12 2017 |
24774 |
500.44 |
May 05 2017 |
24707 |
500.44 |
Apr 28 2017 |
24431 |
500.44 |
Apr 21 2017 |
24683 |
500.44 |
Apr 14 2017 |
24677 |
500.44 |
Apr 07 2017 |
24361 |
500.44 |
Mar 31 2017 |
24580 |
500.44 |
Mar 24 2017 |
24172 |
500.44 |
Mar 17 2017 |
24355 |
500.44 |
Mar 10 2017 |
24403 |
500.44 |
Mar 03 2017 |
24284 |
500.44 |
Feb 24 2017 |
24307 |
500.44 |
Feb 17 2017 |
24269 |
500.44 |
Feb 10 2017 |
24384 |
500.44 |
Feb 03 2017 |
24322 |
500.44 |
Jan 27 2017 |
24319 |
500.44 |
Jan 20 2017 |
24267 |
500.44 |
Jan 13 2017 |
24234 |
500.44 |
Jan 06 2017 |
24236 |
500.44 |
Dec 30 2016 |
24247 |
500.44 |
Dec 23 2016 |
24247 |
500.44 |
Dec 16 2016 |
24243 |
500.44 |
Dec 09 2016 |
24248 |
500.44 |
Dec 02 2016 |
24248 |
500.44 |
Nov 25 2016 |
24245 |
500.44 |
Nov 18 2016 |
24245 |
500.44 |
Nov 11 2016 |
24220 |
500.44 |
Nov 04 2016 |
24220 |
500.44 |
Oct 28 2016 |
24234 |
500.44 |
Oct 21 2016 |
24246 |
500.44 |
Oct 14 2016 |
24217 |
500.44 |
Oct 07 2016 |
24243 |
500.44 |
Sep 30 2016 |
24278 |
500.44 |
Sep 23 2016 |
24113 |
500.44 |
Sep 16 2016 |
24132 |
500.44 |
Sep 09 2016 |
24198 |
500.44 |
Sep 02 2016 |
24360 |
500.44 |
Aug 26 2016 |
24171 |
500.44 |
Aug 19 2016 |
24192 |
500.44 |
Aug 12 2016 |
26266 |
500.44 |
Aug 05 2016 |
26401 |
500.44 |
Jul 29 2016 |
26601 |
500.44 |
Jun 22 2016 |
17628 |
474.73 |
Jun 22 2016 |
18200 |
432.8 |
Jun 15 2016 |
17672 |
474.73 |
Jun 15 2016 |
18407 |
432.8 |
Jun 08 2016 |
17799 |
474.73 |
Jun 08 2016 |
18457 |
432.8 |
Jun 01 2016 |
17260 |
481.92 |
Jun 01 2016 |
17894 |
474.73 |
Jun 01 2016 |
21188 |
449.17 |
May 25 2016 |
17193 |
481.92 |
May 25 2016 |
17793 |
474.73 |
May 25 2016 |
21045 |
449.17 |
May 18 2016 |
17282 |
481.92 |
May 18 2016 |
17975 |
474.73 |
May 18 2016 |
21233 |
449.17 |
May 11 2016 |
17345 |
481.92 |
May 11 2016 |
17888 |
474.73 |
May 11 2016 |
21248 |
449.17 |
May 04 2016 |
17276 |
481.92 |
May 04 2016 |
17785 |
474.73 |
May 04 2016 |
21159 |
449.17 |
Apr 27 2016 |
17498 |
481.92 |
Apr 27 2016 |
18099 |
474.73 |
Apr 27 2016 |
21483 |
449.17 |
Apr 20 2016 |
17392 |
481.92 |
Apr 20 2016 |
18124 |
474.73 |
Apr 20 2016 |
21479 |
449.17 |
Apr 13 2016 |
15314 |
458.45 |
Apr 13 2016 |
17976 |
474.73 |
Apr 13 2016 |
20970 |
445.63 |
Apr 06 2016 |
15699 |
458.45 |
Apr 06 2016 |
18057 |
474.73 |
Apr 06 2016 |
21212 |
445.63 |
Mar 30 2016 |
15544 |
458.45 |
Mar 30 2016 |
17943 |
474.73 |
Mar 30 2016 |
21063 |
445.63 |
Mar 23 2016 |
15817 |
458.45 |
Mar 23 2016 |
17904 |
474.73 |
Mar 23 2016 |
21189 |
445.63 |
Mar 16 2016 |
15960 |
458.45 |
Mar 16 2016 |
17854 |
474.73 |
Mar 16 2016 |
21154 |
445.63 |
Mar 09 2016 |
16078 |
458.45 |
Mar 09 2016 |
17750 |
474.73 |
Mar 09 2016 |
21201 |
445.63 |
Mar 02 2016 |
15844 |
458.45 |
Mar 02 2016 |
17706 |
474.73 |
Mar 02 2016 |
21051 |
445.63 |
Feb 24 2016 |
15809 |
458.45 |
Feb 24 2016 |
17624 |
474.73 |
Feb 24 2016 |
20988 |
445.63 |
Feb 17 2016 |
16003 |
458.45 |
Feb 17 2016 |
17700 |
474.73 |
Feb 17 2016 |
21190 |
445.63 |
Feb 10 2016 |
15916 |
458.45 |
Feb 10 2016 |
17680 |
474.73 |
Feb 10 2016 |
21158 |
445.63 |
Feb 03 2016 |
15908 |
458.45 |
Feb 03 2016 |
17655 |
474.73 |
Feb 03 2016 |
21150 |
445.63 |
Jan 27 2016 |
15951 |
458.45 |
Jan 27 2016 |
17597 |
474.73 |
Jan 27 2016 |
21154 |
445.63 |
Jan 20 2016 |
15948 |
458.45 |
Jan 20 2016 |
17641 |
474.73 |
Jan 20 2016 |
21165 |
445.63 |
Jan 13 2016 |
15962 |
458.45 |
Jan 13 2016 |
17670 |
474.73 |
Jan 13 2016 |
21197 |
445.63 |
Jan 06 2016 |
15962 |
458.45 |
Jan 06 2016 |
17679 |
474.73 |
Jan 06 2016 |
21209 |
445.63 |
Dec 30 2015 |
15962 |
458.45 |
Dec 30 2015 |
17672 |
474.73 |
Dec 30 2015 |
21203 |
445.63 |
Dec 23 2015 |
15960 |
458.45 |
Dec 23 2015 |
17671 |
474.73 |
Dec 23 2015 |
21204 |
445.63 |
Dec 16 2015 |
15960 |
458.45 |
Dec 16 2015 |
17671 |
474.73 |
Dec 16 2015 |
21204 |
445.63 |
Dec 09 2015 |
15961 |
458.45 |
Dec 09 2015 |
17678 |
474.73 |
Dec 09 2015 |
21209 |
445.63 |
Dec 02 2015 |
15962 |
458.45 |
Dec 02 2015 |
17679 |
474.73 |
Dec 02 2015 |
21210 |
445.63 |
Nov 25 2015 |
15962 |
458.45 |
Nov 25 2015 |
17679 |
474.73 |
Nov 25 2015 |
21211 |
445.63 |
Nov 18 2015 |
15962 |
458.45 |
Nov 18 2015 |
17679 |
474.73 |
Nov 18 2015 |
21210 |
445.63 |
Nov 11 2015 |
15940 |
458.45 |
Nov 11 2015 |
17679 |
474.73 |
Nov 11 2015 |
21187 |
445.63 |
Nov 04 2015 |
15940 |
458.45 |
Nov 04 2015 |
17679 |
474.73 |
Nov 04 2015 |
21187 |
445.63 |
Oct 28 2015 |
15942 |
458.45 |
Oct 28 2015 |
17645 |
474.73 |
Oct 28 2015 |
21154 |
445.63 |
Oct 21 2015 |
15901 |
458.45 |
Oct 21 2015 |
17669 |
474.73 |
Oct 21 2015 |
21126 |
445.63 |
Oct 14 2015 |
15896 |
458.45 |
Oct 14 2015 |
17674 |
474.73 |
Oct 14 2015 |
21132 |
445.63 |
Oct 07 2015 |
15920 |
458.45 |
Oct 07 2015 |
17622 |
474.73 |
Oct 07 2015 |
21137 |
445.63 |
Sep 30 2015 |
15937 |
458.45 |
Sep 30 2015 |
17620 |
474.73 |
Sep 30 2015 |
21154 |
445.63 |
Sep 23 2015 |
16044 |
458.45 |
Sep 23 2015 |
17601 |
474.73 |
Sep 23 2015 |
21200 |
445.63 |
Sep 16 2015 |
15886 |
458.45 |
Sep 16 2015 |
17575 |
474.73 |
Sep 16 2015 |
21088 |
445.63 |
Sep 09 2015 |
15843 |
458.45 |
Sep 09 2015 |
17537 |
474.73 |
Sep 09 2015 |
21051 |
445.63 |
Sep 02 2015 |
15911 |
458.45 |
Sep 02 2015 |
17365 |
474.73 |
Sep 02 2015 |
21022 |
445.63 |
Aug 26 2015 |
16087 |
458.45 |
Aug 26 2015 |
17593 |
474.73 |
Aug 26 2015 |
21191 |
445.63 |
Aug 19 2015 |
16305 |
458.45 |
Aug 19 2015 |
17664 |
474.73 |
Aug 19 2015 |
21395 |
445.63 |
Aug 12 2015 |
16289 |
458.45 |
Aug 12 2015 |
17781 |
474.73 |
Aug 12 2015 |
21491 |
445.63 |
Aug 05 2015 |
16357 |
458.45 |
Aug 05 2015 |
17708 |
474.73 |
Aug 05 2015 |
24205 |
463.88 |
Jul 29 2015 |
16371 |
458.45 |
Jul 29 2015 |
17879 |
474.73 |
Jul 29 2015 |
24435 |
463.88 |
Jul 22 2015 |
16370 |
458.45 |
Jul 22 2015 |
17813 |
474.73 |
Jul 22 2015 |
24510 |
463.88 |
Jul 15 2015 |
16668 |
458.45 |
Jul 15 2015 |
17926 |
474.73 |
Jul 15 2015 |
24676 |
463.88 |
Jul 08 2015 |
16774 |
458.45 |
Jul 08 2015 |
17978 |
474.73 |
Jul 08 2015 |
24838 |
463.88 |
Jul 01 2015 |
16875 |
458.45 |
Jul 01 2015 |
18062 |
474.73 |
Jul 01 2015 |
24936 |
463.88 |
Jun 24 2015 |
16914 |
458.45 |
Jun 24 2015 |
24203 |
458.45 |
Jun 17 2015 |
16838 |
458.45 |
Jun 17 2015 |
24241 |
458.45 |
Jun 10 2015 |
17005 |
458.45 |
Jun 10 2015 |
24264 |
458.45 |
Jun 03 2015 |
14404 |
434.99 |
Jun 03 2015 |
20748 |
434.99 |
May 27 2015 |
14266 |
434.99 |
May 27 2015 |
20586 |
434.99 |
May 20 2015 |
14348 |
434.99 |
May 20 2015 |
20666 |
434.99 |
May 13 2015 |
14489 |
434.99 |
May 13 2015 |
20683 |
434.99 |
May 06 2015 |
14348 |
434.99 |
May 06 2015 |
20372 |
434.99 |
Apr 29 2015 |
14526 |
434.99 |
Apr 29 2015 |
20623 |
434.99 |
Apr 22 2015 |
14583 |
434.99 |
Apr 22 2015 |
20697 |
434.99 |
Jun 08 2012 |
6476 |
357.84 |
Jun 08 2012 |
10036 |
357.84 |
Jun 01 2012 |
6512 |
357.84 |
Jun 01 2012 |
9962 |
357.84 |
May 25 2012 |
6040 |
357.84 |
May 25 2012 |
9308 |
357.84 |
May 18 2012 |
5975 |
355.16 |
May 18 2012 |
9172 |
355.16 |
May 11 2012 |
5890 |
355.16 |
May 11 2012 |
9205 |
355.16 |
May 04 2012 |
5476 |
355.16 |
May 04 2012 |
9047 |
355.16 |
Apr 27 2012 |
4932 |
355.16 |
Apr 27 2012 |
8904 |
355.16 |
Apr 13 2012 |
3963 |
355.16 |
Apr 13 2012 |
8377 |
355.16 |
Apr 06 2012 |
3630 |
355.16 |
Apr 06 2012 |
8223 |
355.16 |
Mar 27 2012 |
3530 |
355.16 |
Mar 27 2012 |
8096 |
355.16 |
Sep 23 2011 |
4969 |
360.19 |
Sep 23 2011 |
7304 |
360.19 |
Sep 16 2011 |
4967 |
360.19 |
Sep 16 2011 |
7293 |
360.19 |
Sep 10 2011 |
4869 |
360.19 |
Sep 10 2011 |
7147 |
360.19 |
Sep 02 2011 |
4760 |
360.19 |
Sep 02 2011 |
7073 |
360.19 |
Aug 26 2011 |
4753 |
360.19 |
Aug 26 2011 |
7068 |
360.19 |
Aug 19 2011 |
4654 |
360.19 |
Aug 19 2011 |
6442 |
360.19 |
Aug 12 2011 |
4694 |
361.37 |
Aug 12 2011 |
6431 |
361.37 |
Aug 05 2011 |
4632 |
361.37 |
Aug 05 2011 |
6353 |
361.37 |
Jul 29 2011 |
4607 |
361.37 |
Jul 29 2011 |
6307 |
361.37 |
Jul 22 2011 |
4704 |
370.26 |
Jul 22 2011 |
6451 |
370.26 |
Jul 15 2011 |
4491 |
370.26 |
Jul 15 2011 |
6206 |
370.26 |
Jul 08 2011 |
4324 |
370.26 |
Jul 08 2011 |
5860 |
370.26 |
Jul 01 2011 |
3407 |
370.26 |
Jul 01 2011 |
4639 |
370.26 |
Jun 17 2011 |
3283 |
370.26 |
Jun 17 2011 |
4521 |
370.26 |
Jun 10 2011 |
3249 |
374.22 |
Jun 10 2011 |
4758 |
374.22 |
Jun 03 2011 |
2821 |
364.6 |
Jun 03 2011 |
4175 |
364.6 |
May 29 2011 |
962 |
342.13 |
May 29 2011 |
2821 |
364.6 |
May 29 2011 |
3661 |
348.93 |
May 06 2011 |
1210 |
348.21 |
May 06 2011 |
2836 |
361.77 |
May 06 2011 |
3772 |
347.5 |
Apr 22 2011 |
1185 |
348.21 |
Apr 22 2011 |
2559 |
341.48 |
Apr 22 2011 |
1825 |
316.12 |
Apr 22 2011 |
3779 |
340.76 |
Apr 01 2011 |
1321 |
346.4 |
Apr 01 2011 |
1165 |
351.07 |
Apr 01 2011 |
2575 |
336.58 |
Apr 01 2011 |
2294 |
316.12 |
Apr 01 2011 |
3966 |
340.76 |
Oct 15 2010 |
2117 |
350.85 |
Oct 15 2010 |
3064 |
327.97 |
Oct 15 2010 |
3060 |
316.12 |
Oct 15 2010 |
5087 |
340.76 |
Aug 15 2010 |
2001 |
350.85 |
Aug 15 2010 |
2957 |
327.97 |
Aug 15 2010 |
2950 |
316.12 |
Aug 15 2010 |
4966 |
340.76 |
Aug 01 2010 |
2037 |
355.03 |
Aug 01 2010 |
2636 |
318.25 |
Aug 01 2010 |
2760 |
316.12 |
Aug 01 2010 |
4505 |
336.29 |
Jul 15 2010 |
1797 |
354.82 |
Jul 15 2010 |
2359 |
318.25 |
Jul 15 2010 |
2624 |
316.12 |
Jul 15 2010 |
4001 |
331.47 |
Jul 01 2010 |
1802 |
346.84 |
Jul 01 2010 |
2399 |
315.97 |
Jul 01 2010 |
3990 |
327.25 |
Jun 15 2010 |
1617 |
340.44 |
Jun 15 2010 |
2341 |
315.72 |
Jun 15 2010 |
3746 |
324.75 |
Jun 01 2010 |
1520 |
340.44 |
Jun 01 2010 |
2104 |
315.72 |
Jun 01 2010 |
3525 |
324.75 |
May 27 2010 |
1455 |
350 |
May 27 2010 |
1901 |
315.96 |
May 27 2010 |
3220 |
327.3 |
May 15 2010 |
1390 |
340.44 |
May 15 2010 |
1613 |
298.91 |
May 15 2010 |
3163 |
320.09 |
Apr 30 2010 |
2965 |
318.05 |
Apr 15 2010 |
1220 |
327.63 |
Apr 15 2010 |
1301 |
289.97 |
Apr 15 2010 |
2631 |
311.11 |
Apr 02 2010 |
908 |
316.44 |
Apr 02 2010 |
1000 |
290.51 |
Apr 02 2010 |
2031 |
302.7 |
Aug 30 2009 |
716 |
316.44 |
Aug 30 2009 |
642 |
290.51 |
Aug 30 2009 |
1331 |
302.7 |
Aug 15 2009 |
716 |
316.44 |
Aug 15 2009 |
715 |
290.51 |
Aug 15 2009 |
1345 |
302.7 |
Aug 01 2009 |
880 |
342.31 |
Aug 01 2009 |
713 |
290.51 |
Aug 01 2009 |
1403 |
306.22 |
Jul 15 2009 |
920 |
348.1 |
Jul 15 2009 |
720 |
290.51 |
Jul 15 2009 |
1469 |
310.25 |
Jul 01 2009 |
924 |
348.1 |
Jul 01 2009 |
444 |
272.71 |
Jul 01 2009 |
1402 |
313.05 |
Jun 15 2009 |
557 |
287.26 |
Jun 15 2009 |
1502 |
317.68 |
Jun 01 2009 |
863 |
341.82 |
Jun 01 2009 |
521 |
287.26 |
Jun 01 2009 |
1411 |
317.55 |
May 15 2009 |
863 |
341.82 |
May 15 2009 |
745 |
316.02 |
May 15 2009 |
1548 |
324.99 |
May 01 2009 |
804 |
341.82 |
May 01 2009 |
679 |
317.85 |
May 01 2009 |
1495 |
331.28 |
Apr 15 2009 |
635 |
327.57 |
Apr 15 2009 |
752 |
330.83 |
Apr 15 2009 |
1524 |
340.54 |
Apr 01 2009 |
635 |
327.57 |
Apr 01 2009 |
865 |
346.68 |
Apr 01 2009 |
1603 |
346.43 |
Oct 14 2008 |
635 |
327.57 |
Oct 14 2008 |
764 |
338.68 |
Oct 14 2008 |
1465 |
346.43 |
Jul 13 2008 |
1094 |
329.82 |