| Feb 08 2019 |
8296 |
530 |
| Feb 01 2019 |
8320 |
530 |
| Jan 25 2019 |
8320 |
530 |
| Jan 18 2019 |
8356 |
530 |
| Jan 11 2019 |
8356 |
530 |
| Jan 04 2019 |
8356 |
530 |
| Dec 28 2018 |
8357 |
530 |
| Dec 21 2018 |
8357 |
530 |
| Dec 14 2018 |
8357 |
530 |
| Dec 07 2018 |
8326 |
530 |
| Nov 30 2018 |
8326 |
530 |
| Nov 23 2018 |
8331 |
530 |
| Nov 16 2018 |
8331 |
530 |
| Nov 09 2018 |
8331 |
530 |
| Nov 02 2018 |
8331 |
530 |
| Oct 26 2018 |
8331 |
530 |
| Oct 19 2018 |
8331 |
530 |
| Oct 12 2018 |
8309 |
530 |
| Oct 05 2018 |
8309 |
530 |
| Sep 28 2018 |
8317 |
530 |
| Sep 21 2018 |
8227 |
530 |
| Sep 14 2018 |
8419 |
530 |
| Sep 07 2018 |
8462 |
530 |
| Aug 31 2018 |
8568 |
530 |
| Aug 24 2018 |
8674 |
530 |
| Aug 17 2018 |
8651 |
530 |
| Aug 10 2018 |
8641 |
530 |
| Aug 03 2018 |
8708 |
530 |
| Jul 27 2018 |
8816 |
530 |
| Jul 20 2018 |
8971 |
530 |
| Jul 13 2018 |
9063 |
530 |
| Jul 06 2018 |
9066 |
530 |
| Jun 29 2018 |
9036 |
530 |
| Jun 22 2018 |
9126 |
530 |
| Jun 15 2018 |
9136 |
530 |
| Jun 08 2018 |
9244 |
530 |
| Jun 01 2018 |
9187 |
530 |
| May 25 2018 |
9203 |
530 |
| May 18 2018 |
9102 |
530 |
| May 11 2018 |
9055 |
530 |
| May 04 2018 |
9113 |
530 |
| Apr 27 2018 |
9213 |
530 |
| Apr 20 2018 |
9157 |
530 |
| Apr 13 2018 |
8967 |
530 |
| Apr 06 2018 |
9002 |
530 |
| Mar 30 2018 |
8956 |
530 |
| Mar 23 2018 |
8780 |
530 |
| Mar 16 2018 |
8657 |
530 |
| Mar 09 2018 |
8585 |
530 |
| Mar 02 2018 |
8898 |
530 |
| Feb 23 2018 |
9084 |
530 |
| Feb 09 2018 |
8363 |
506.25 |
| Feb 02 2018 |
8607 |
512.49 |
| Jan 26 2018 |
8607 |
512.49 |
| Jan 19 2018 |
8607 |
512.49 |
| Jan 12 2018 |
8551 |
512.49 |
| Jan 05 2018 |
8551 |
512.49 |
| Dec 29 2017 |
8604 |
512.49 |
| Dec 22 2017 |
8604 |
512.49 |
| Dec 15 2017 |
8604 |
512.49 |
| Dec 08 2017 |
8604 |
512.49 |
| Dec 01 2017 |
8601 |
512.49 |
| Nov 24 2017 |
8601 |
512.49 |
| Nov 17 2017 |
8601 |
512.49 |
| Nov 10 2017 |
8601 |
512.49 |
| Nov 03 2017 |
8601 |
512.49 |
| Oct 27 2017 |
8601 |
512.49 |
| Oct 20 2017 |
8561 |
512.49 |
| Oct 13 2017 |
8588 |
512.49 |
| Oct 06 2017 |
8588 |
512.49 |
| Sep 29 2017 |
8598 |
512.49 |
| Sep 22 2017 |
8586 |
512.49 |
| Sep 15 2017 |
8407 |
512.49 |
| Sep 08 2017 |
8136 |
512.49 |
| Sep 01 2017 |
8252 |
512.49 |
| Aug 25 2017 |
8183 |
512.49 |
| Aug 18 2017 |
8489 |
512.49 |
| Aug 11 2017 |
8394 |
512.49 |
| Aug 04 2017 |
8528 |
512.49 |
| Jul 28 2017 |
8581 |
512.49 |
| Jul 21 2017 |
8654 |
512.49 |
| Jul 14 2017 |
8708 |
512.49 |
| Jul 07 2017 |
8765 |
512.49 |
| Jun 30 2017 |
8726 |
512.49 |
| Jun 23 2017 |
8829 |
512.49 |
| Jun 16 2017 |
8726 |
512.49 |
| Jun 09 2017 |
8729 |
512.49 |
| Jun 02 2017 |
8730 |
512.49 |
| May 26 2017 |
8637 |
512.49 |
| May 19 2017 |
8960 |
512.49 |
| May 12 2017 |
9083 |
512.49 |
| May 05 2017 |
9296 |
512.49 |
| Apr 28 2017 |
9318 |
512.49 |
| Apr 21 2017 |
9453 |
512.49 |
| Apr 14 2017 |
9654 |
512.49 |
| Apr 07 2017 |
9679 |
512.49 |
| Mar 31 2017 |
10058 |
512.49 |
| Mar 24 2017 |
9794 |
512.49 |
| Mar 17 2017 |
9964 |
512.49 |
| Mar 10 2017 |
9813 |
512.49 |
| Mar 03 2017 |
9860 |
512.49 |
| Feb 24 2017 |
9991 |
512.49 |
| Feb 17 2017 |
10085 |
518.74 |
| Feb 10 2017 |
10251 |
518.74 |
| Oct 02 2013 |
25567 |
565.65 |
| Oct 02 2013 |
37393 |
565.65 |
| Sep 25 2013 |
25564 |
565.65 |
| Sep 25 2013 |
37353 |
565.65 |
| Sep 18 2013 |
25351 |
565.65 |
| Sep 18 2013 |
36998 |
565.65 |
| Sep 11 2013 |
25267 |
565.65 |
| Sep 11 2013 |
36738 |
565.65 |
| Sep 04 2013 |
25469 |
565.65 |
| Sep 04 2013 |
36900 |
565.65 |
| Aug 28 2013 |
25267 |
565.65 |
| Aug 28 2013 |
36618 |
565.65 |
| Aug 21 2013 |
25357 |
565.65 |
| Aug 21 2013 |
36876 |
565.65 |
| Aug 14 2013 |
25361 |
565.65 |
| Aug 14 2013 |
36581 |
565.65 |
| Aug 07 2013 |
25309 |
565.65 |
| Aug 07 2013 |
36876 |
565.65 |
| Jul 31 2013 |
25810 |
565.65 |
| Jul 31 2013 |
37452 |
565.65 |
| Jul 24 2013 |
25705 |
565.65 |
| Jul 24 2013 |
37689 |
565.65 |
| Jul 17 2013 |
25752 |
565.65 |
| Jul 17 2013 |
37848 |
565.65 |
| Jul 10 2013 |
25976 |
565.65 |
| Jul 10 2013 |
38231 |
565.65 |
| Jul 03 2013 |
25918 |
565.65 |
| Jul 03 2013 |
38250 |
565.65 |
| Jun 26 2013 |
25819 |
565.65 |
| Jun 26 2013 |
38424 |
565.65 |
| Jun 19 2013 |
26058 |
565.65 |
| Jun 19 2013 |
38433 |
565.65 |
| Jun 12 2013 |
26110 |
565.65 |
| Jun 12 2013 |
38749 |
565.65 |
| Jun 05 2013 |
25816 |
565.65 |
| Jun 05 2013 |
38314 |
565.65 |
| May 29 2013 |
25693 |
565.65 |
| May 29 2013 |
38363 |
565.65 |
| May 22 2013 |
26179 |
565.65 |
| May 22 2013 |
39113 |
565.65 |
| May 15 2013 |
26122 |
565.65 |
| May 15 2013 |
39146 |
565.65 |
| May 08 2013 |
26096 |
565.65 |
| May 08 2013 |
39058 |
565.65 |
| May 01 2013 |
26496 |
565.65 |
| May 01 2013 |
39330 |
565.65 |
| Apr 24 2013 |
25652 |
565.65 |
| Apr 24 2013 |
38984 |
565.65 |
| Apr 17 2013 |
25790 |
565.65 |
| Apr 17 2013 |
39023 |
565.65 |
| Apr 10 2013 |
25695 |
565.65 |
| Apr 10 2013 |
38714 |
565.65 |
| Apr 03 2013 |
25623 |
565.65 |
| Apr 03 2013 |
38502 |
565.65 |
| Mar 27 2013 |
26126 |
565.65 |
| Mar 27 2013 |
38679 |
565.65 |
| Mar 20 2013 |
25886 |
565.65 |
| Mar 20 2013 |
38549 |
565.65 |
| Mar 13 2013 |
18929 |
565.65 |
| Mar 13 2013 |
38373 |
565.65 |
| Oct 19 2012 |
23697 |
565.65 |
| Oct 19 2012 |
37603 |
565.65 |
