| Mar 19 2014 |
17522 |
448.53 |
| Mar 19 2014 |
24064 |
448.53 |
| Mar 12 2014 |
17512 |
448.53 |
| Mar 12 2014 |
24064 |
448.53 |
| Mar 05 2014 |
17515 |
448.53 |
| Mar 05 2014 |
23943 |
448.53 |
| Feb 26 2014 |
19717 |
479.39 |
| Feb 26 2014 |
22229 |
495.7 |
| Feb 26 2014 |
30084 |
491.62 |
| Feb 19 2014 |
19801 |
479.39 |
| Feb 19 2014 |
22277 |
495.7 |
| Feb 19 2014 |
30087 |
491.62 |
| Feb 12 2014 |
19778 |
479.39 |
| Feb 12 2014 |
22256 |
495.7 |
| Feb 12 2014 |
30003 |
491.62 |
| Feb 05 2014 |
19801 |
479.39 |
| Feb 05 2014 |
22424 |
495.7 |
| Feb 05 2014 |
30112 |
491.62 |
| Jan 29 2014 |
19693 |
479.39 |
| Jan 29 2014 |
22587 |
495.7 |
| Jan 29 2014 |
30131 |
491.62 |
| Jan 22 2014 |
19593 |
479.39 |
| Jan 22 2014 |
22529 |
495.7 |
| Jan 22 2014 |
29982 |
491.62 |
| Jan 15 2014 |
19606 |
479.39 |
| Jan 15 2014 |
22596 |
495.7 |
| Jan 15 2014 |
30048 |
491.62 |
| Jan 08 2014 |
19470 |
479.39 |
| Jan 08 2014 |
22639 |
495.7 |
| Jan 08 2014 |
29958 |
491.62 |
| Jan 01 2014 |
19470 |
479.39 |
| Jan 01 2014 |
22646 |
495.7 |
| Jan 01 2014 |
29964 |
491.62 |
| Dec 25 2013 |
19470 |
479.39 |
| Dec 25 2013 |
22646 |
495.7 |
| Dec 25 2013 |
29976 |
491.62 |
| Dec 18 2013 |
19470 |
479.39 |
| Dec 18 2013 |
22646 |
495.7 |
| Dec 18 2013 |
29976 |
491.62 |
| Dec 11 2013 |
19471 |
479.39 |
| Dec 11 2013 |
22646 |
495.7 |
| Dec 11 2013 |
29977 |
491.62 |
| Dec 04 2013 |
19472 |
479.39 |
| Dec 04 2013 |
22648 |
495.7 |
| Dec 04 2013 |
29980 |
491.62 |
| Nov 27 2013 |
19472 |
479.39 |
| Nov 27 2013 |
22648 |
495.7 |
| Nov 27 2013 |
29980 |
491.62 |
| Nov 20 2013 |
19472 |
479.39 |
| Nov 20 2013 |
22648 |
495.7 |
| Nov 20 2013 |
29981 |
491.62 |
| Nov 13 2013 |
19473 |
479.39 |
| Nov 13 2013 |
22650 |
495.7 |
| Nov 13 2013 |
29983 |
491.62 |
| Nov 06 2013 |
19473 |
479.39 |
| Nov 06 2013 |
22651 |
495.7 |
| Nov 06 2013 |
29984 |
491.62 |
| Oct 30 2013 |
19473 |
479.39 |
| Oct 30 2013 |
22649 |
495.7 |
| Oct 30 2013 |
29982 |
491.62 |
| Oct 23 2013 |
19463 |
479.39 |
| Oct 23 2013 |
22650 |
495.7 |
| Oct 23 2013 |
29979 |
491.62 |
| Oct 16 2013 |
19480 |
479.39 |
| Oct 16 2013 |
22602 |
495.7 |
| Oct 16 2013 |
29927 |
491.62 |
| Oct 09 2013 |
19241 |
479.39 |
| Oct 09 2013 |
22577 |
495.7 |
| Oct 09 2013 |
29648 |
491.62 |
| Oct 02 2013 |
9318 |
448.68 |
| Oct 02 2013 |
19294 |
479.39 |
| Oct 02 2013 |
22566 |
495.7 |
| Oct 02 2013 |
28624 |
483.04 |
| Sep 25 2013 |
9287 |
448.68 |
| Sep 25 2013 |
19285 |
479.39 |
| Sep 25 2013 |
22468 |
495.7 |
| Sep 25 2013 |
28589 |
483.04 |
| Sep 18 2013 |
9228 |
448.68 |
| Sep 18 2013 |
19117 |
479.39 |
| Sep 18 2013 |
22353 |
495.7 |
| Sep 18 2013 |
28323 |
483.04 |
| Sep 11 2013 |
9125 |
448.68 |
| Sep 11 2013 |
19062 |
479.39 |
| Sep 11 2013 |
22198 |
495.7 |
| Sep 11 2013 |
28128 |
483.04 |
| Sep 04 2013 |
9221 |
448.68 |
| Sep 04 2013 |
19254 |
479.39 |
| Sep 04 2013 |
22137 |
495.7 |
| Sep 04 2013 |
28312 |
483.04 |
| Aug 28 2013 |
9458 |
448.68 |
| Aug 28 2013 |
19163 |
479.39 |
| Aug 28 2013 |
22062 |
495.7 |
| Aug 28 2013 |
28212 |
483.04 |
| Aug 21 2013 |
9453 |
448.68 |
| Aug 21 2013 |
19284 |
479.39 |
| Aug 21 2013 |
22190 |
495.7 |
| Aug 21 2013 |
28420 |
483.04 |
| Aug 14 2013 |
8962 |
448.68 |
| Aug 14 2013 |
19329 |
479.39 |
| Aug 14 2013 |
22303 |
495.7 |
| Aug 14 2013 |
28142 |
483.04 |
| Aug 07 2013 |
9075 |
448.68 |
| Aug 07 2013 |
19315 |
479.39 |
| Aug 07 2013 |
22560 |
495.7 |
| Aug 07 2013 |
28404 |
483.04 |
| Jul 31 2013 |
9105 |
448.68 |
| Jul 31 2013 |
19649 |
479.39 |
| Jul 31 2013 |
22763 |
495.7 |
| Jul 31 2013 |
28765 |
483.04 |
| Jul 24 2013 |
9124 |
448.68 |
| Jul 24 2013 |
19534 |
479.39 |
| Jul 24 2013 |
22961 |
495.7 |
| Jul 24 2013 |
28920 |
483.04 |
| Jul 17 2013 |
9042 |
448.68 |
| Jul 17 2013 |
19592 |
479.39 |
| Jul 17 2013 |
23067 |
495.7 |
| Jul 17 2013 |
29031 |
483.04 |
| Jul 10 2013 |
9262 |
448.68 |
| Jul 10 2013 |
19744 |
479.39 |
| Jul 10 2013 |
23255 |
495.7 |
| Jul 10 2013 |
29331 |
483.04 |
| Jul 03 2013 |
9153 |
448.68 |
| Jul 03 2013 |
19706 |
479.39 |
| Jul 03 2013 |
23457 |
495.7 |
| Jul 03 2013 |
29311 |
483.04 |
| Jun 26 2013 |
9018 |
448.68 |
| Jun 26 2013 |
19616 |
479.39 |
| Jun 26 2013 |
23764 |
495.7 |
| Jun 26 2013 |
29493 |
483.04 |
| Jun 19 2013 |
8818 |
448.68 |
| Jun 19 2013 |
19814 |
479.39 |
| Jun 19 2013 |
24003 |
495.7 |
| Jun 19 2013 |
29514 |
483.04 |
| Jun 12 2013 |
9107 |
448.68 |
| Jun 12 2013 |
19852 |
479.39 |
| Jun 12 2013 |
24069 |
495.7 |
| Jun 12 2013 |
29800 |
483.04 |
| Jun 05 2013 |
8709 |
448.68 |
| Jun 05 2013 |
19701 |
479.39 |
| Jun 05 2013 |
23671 |
495.7 |
| Jun 05 2013 |
29496 |
483.04 |
| May 29 2013 |
8651 |
448.68 |
| May 29 2013 |
19592 |
479.39 |
| May 29 2013 |
23728 |
495.7 |
| May 29 2013 |
29510 |
483.04 |
| May 22 2013 |
8692 |
448.68 |
| May 22 2013 |
19964 |
479.39 |
| May 22 2013 |
24097 |
495.7 |
| May 22 2013 |
30052 |
483.04 |
| May 15 2013 |
8515 |
448.68 |
| May 15 2013 |
19936 |
479.39 |
| May 15 2013 |
24248 |
495.7 |
| May 15 2013 |
30074 |
483.04 |
| May 08 2013 |
8254 |
448.68 |
| May 08 2013 |
19931 |
479.39 |
| May 08 2013 |
24139 |
495.7 |
| May 08 2013 |
30013 |
483.04 |
| May 01 2013 |
8377 |
448.68 |
| May 01 2013 |
20308 |
479.39 |
| May 01 2013 |
24239 |
495.7 |
| May 01 2013 |
30246 |
483.04 |
| Apr 24 2013 |
8267 |
448.68 |
| Apr 24 2013 |
19727 |
479.39 |
| Apr 24 2013 |
24195 |
495.7 |
| Apr 24 2013 |
30033 |
483.04 |
| Apr 17 2013 |
8425 |
448.68 |
| Apr 17 2013 |
19849 |
479.39 |
| Apr 17 2013 |
29773 |
590.05 |
| Apr 17 2013 |
33113 |
506.04 |
| Apr 10 2013 |
8411 |
448.68 |
| Apr 10 2013 |
19802 |
479.39 |
| Apr 10 2013 |
29212 |
590.05 |
| Apr 10 2013 |
32852 |
506.04 |
| Apr 03 2013 |
8351 |
448.68 |
| Apr 03 2013 |
19726 |
479.39 |
| Apr 03 2013 |
28856 |
590.05 |
| Apr 03 2013 |
32705 |
506.04 |
| Mar 27 2013 |
8512 |
448.68 |
| Mar 27 2013 |
20136 |
479.39 |
| Mar 27 2013 |
28929 |
590.05 |
| Mar 27 2013 |
32825 |
506.04 |
| Mar 20 2013 |
7980 |
448.68 |
| Mar 20 2013 |
20005 |
479.39 |
| Mar 20 2013 |
28362 |
590.05 |
| Mar 20 2013 |
32737 |
506.04 |
| Mar 13 2013 |
6075 |
448.68 |
| Mar 13 2013 |
24838 |
448.68 |
| Oct 19 2012 |
7522 |
448.68 |
| Oct 19 2012 |
23836 |
448.68 |
