Mar 02 2016 |
25612 |
591.76 |
Mar 02 2016 |
37615 |
591.76 |
Feb 24 2016 |
25478 |
591.76 |
Feb 24 2016 |
37411 |
591.76 |
Feb 17 2016 |
25533 |
589.43 |
Feb 17 2016 |
37631 |
589.43 |
Feb 10 2016 |
25392 |
589.43 |
Feb 10 2016 |
37389 |
589.43 |
Feb 03 2016 |
23304 |
544.69 |
Feb 03 2016 |
34028 |
544.69 |
Jan 27 2016 |
23208 |
544.69 |
Jan 27 2016 |
33951 |
544.69 |
Jan 20 2016 |
23273 |
544.69 |
Jan 20 2016 |
33964 |
544.69 |
Jan 13 2016 |
23325 |
544.69 |
Jan 13 2016 |
34024 |
544.69 |
Jan 06 2016 |
23338 |
544.69 |
Jan 06 2016 |
34036 |
544.69 |
Dec 30 2015 |
23322 |
544.69 |
Dec 30 2015 |
34013 |
544.69 |
Dec 23 2015 |
23321 |
544.69 |
Dec 23 2015 |
34008 |
544.69 |
Dec 16 2015 |
23321 |
544.69 |
Dec 16 2015 |
34009 |
544.69 |
Dec 09 2015 |
23331 |
544.69 |
Dec 09 2015 |
34015 |
544.69 |
Dec 02 2015 |
23333 |
544.69 |
Dec 02 2015 |
34017 |
544.69 |
Nov 25 2015 |
23334 |
544.69 |
Nov 25 2015 |
34019 |
544.69 |
Nov 18 2015 |
23334 |
544.69 |
Nov 18 2015 |
34018 |
544.69 |
Nov 11 2015 |
23334 |
544.69 |
Nov 11 2015 |
33996 |
544.69 |
Nov 04 2015 |
23334 |
544.69 |
Nov 04 2015 |
33996 |
544.69 |
Oct 28 2015 |
23296 |
544.69 |
Oct 28 2015 |
33945 |
544.69 |
Oct 21 2015 |
23331 |
544.69 |
Oct 21 2015 |
33917 |
544.69 |
Oct 14 2015 |
23275 |
544.69 |
Oct 14 2015 |
33846 |
544.69 |
Oct 07 2015 |
17319 |
471.34 |
Oct 07 2015 |
23196 |
544.69 |
Oct 07 2015 |
32269 |
530.02 |
Sep 30 2015 |
17334 |
471.34 |
Sep 30 2015 |
23196 |
544.69 |
Sep 30 2015 |
32291 |
530.02 |
Sep 23 2015 |
17436 |
471.34 |
Sep 23 2015 |
23167 |
544.69 |
Sep 23 2015 |
32304 |
530.02 |
Sep 16 2015 |
17265 |
471.34 |
Sep 16 2015 |
23133 |
544.69 |
Sep 16 2015 |
32126 |
530.02 |
Sep 09 2015 |
17215 |
471.34 |
Sep 09 2015 |
23084 |
544.69 |
Sep 09 2015 |
32052 |
530.02 |
Sep 02 2015 |
17307 |
471.34 |
Sep 02 2015 |
22869 |
544.69 |
Sep 02 2015 |
31997 |
530.02 |
Aug 26 2015 |
17481 |
471.34 |
Aug 26 2015 |
23114 |
544.69 |
Aug 26 2015 |
32186 |
530.02 |
Aug 19 2015 |
17719 |
471.34 |
Aug 19 2015 |
23187 |
544.69 |
Aug 19 2015 |
32474 |
530.02 |
Aug 12 2015 |
17713 |
471.34 |
Aug 12 2015 |
23330 |
544.69 |
Aug 12 2015 |
32650 |
530.02 |
Aug 05 2015 |
17799 |
471.34 |
Aug 05 2015 |
23234 |
544.69 |
Aug 05 2015 |
32596 |
530.02 |
Jul 29 2015 |
17812 |
471.34 |
Jul 29 2015 |
23447 |
544.69 |
Jul 29 2015 |
32811 |
530.02 |
Jul 22 2015 |
17820 |
471.34 |
Jul 22 2015 |
23361 |
544.69 |
Jul 22 2015 |
32888 |
530.02 |
Jul 15 2015 |
18120 |
471.34 |
Jul 15 2015 |
23456 |
544.69 |
Jul 15 2015 |
33075 |
530.02 |
Jul 08 2015 |
18233 |
471.34 |
Jul 08 2015 |
23538 |
544.69 |
Jul 08 2015 |
33217 |
530.02 |
Jul 01 2015 |
18341 |
471.34 |
Jul 01 2015 |
23667 |
544.69 |
Jul 01 2015 |
33377 |
530.02 |
Jun 24 2015 |
18362 |
471.34 |
Jun 24 2015 |
23735 |
544.69 |
Jun 24 2015 |
33481 |
530.02 |
Jun 17 2015 |
18270 |
471.34 |
Jun 17 2015 |
23820 |
544.69 |
Jun 17 2015 |
33488 |
530.02 |
Jun 10 2015 |
18444 |
471.34 |
Jun 10 2015 |
23818 |
544.69 |
Jun 10 2015 |
33616 |
530.02 |
Jun 03 2015 |
18636 |
471.34 |
Jun 03 2015 |
23874 |
544.69 |
Jun 03 2015 |
33831 |
530.02 |
May 27 2015 |
18474 |
471.34 |
May 27 2015 |
23812 |
544.69 |
May 27 2015 |
33510 |
530.02 |
May 20 2015 |
18540 |
471.34 |
May 20 2015 |
23908 |
544.69 |
May 20 2015 |
33578 |
530.02 |
May 13 2015 |
18741 |
471.34 |
May 13 2015 |
23791 |
544.69 |
May 13 2015 |
33695 |
530.02 |
May 06 2015 |
18566 |
471.34 |
May 06 2015 |
23326 |
544.69 |
May 06 2015 |
33284 |
530.02 |
Apr 29 2015 |
18806 |
471.34 |
Apr 29 2015 |
23464 |
544.69 |
Apr 29 2015 |
33569 |
530.02 |
Apr 22 2015 |
18884 |
471.34 |
Apr 22 2015 |
23608 |
544.69 |
Apr 22 2015 |
33760 |
530.02 |
Apr 15 2015 |
18559 |
471.34 |
Apr 15 2015 |
23411 |
544.69 |
Apr 15 2015 |
33278 |
530.02 |
Apr 08 2015 |
18614 |
471.34 |
Apr 08 2015 |
23728 |
544.69 |
Apr 08 2015 |
33460 |
530.02 |
Apr 01 2015 |
18733 |
471.34 |
Apr 01 2015 |
23993 |
544.69 |
Apr 01 2015 |
34116 |
530.02 |
Mar 25 2015 |
18186 |
471.34 |
Mar 25 2015 |
23726 |
544.69 |
Mar 25 2015 |
33181 |
530.02 |
Mar 18 2015 |
17483 |
471.34 |
Mar 18 2015 |
19609 |
497.61 |
Mar 18 2015 |
27205 |
488.85 |
Mar 11 2015 |
17870 |
471.34 |
Mar 11 2015 |
19817 |
497.61 |
Mar 11 2015 |
27953 |
488.85 |
Mar 04 2015 |
18172 |
471.34 |
Mar 04 2015 |
20095 |
497.61 |
Mar 04 2015 |
28293 |
488.85 |
Feb 25 2015 |
18203 |
471.34 |
Feb 25 2015 |
19947 |
497.61 |
Feb 25 2015 |
28293 |
488.85 |
Feb 18 2015 |
18358 |
471.34 |
Feb 18 2015 |
11823 |
410.45 |
Feb 18 2015 |
21559 |
440.89 |
Feb 11 2015 |
18353 |
471.34 |
Feb 11 2015 |
25963 |
471.34 |
Feb 04 2015 |
18410 |
471.34 |
Feb 04 2015 |
25997 |
471.34 |
Jan 28 2015 |
18352 |
471.34 |
Jan 28 2015 |
25990 |
471.34 |
Jan 21 2015 |
18364 |
471.34 |
Jan 21 2015 |
26012 |
471.34 |
Jan 14 2015 |
18382 |
471.34 |
Jan 14 2015 |
26009 |
471.34 |
Jan 07 2015 |
18382 |
471.34 |
Jan 07 2015 |
25980 |
471.34 |
Dec 31 2014 |
18382 |
471.34 |
Dec 31 2014 |
25993 |
471.34 |
Dec 24 2014 |
18382 |
471.34 |
Dec 24 2014 |
25993 |
471.34 |
Dec 17 2014 |
18382 |
471.34 |
Dec 17 2014 |
25985 |
471.34 |
Dec 10 2014 |
18382 |
471.34 |
Dec 10 2014 |
25986 |
471.34 |
Dec 03 2014 |
18382 |
471.34 |
Dec 03 2014 |
25986 |
471.34 |
Nov 26 2014 |
18382 |
471.34 |
Nov 26 2014 |
25986 |
471.34 |
Nov 19 2014 |
18382 |
471.34 |
Nov 19 2014 |
25986 |
471.34 |
Nov 12 2014 |
18382 |
471.34 |
Nov 12 2014 |
25986 |
471.34 |
Nov 05 2014 |
18382 |
471.34 |
Nov 05 2014 |
25987 |
471.34 |
Oct 29 2014 |
18376 |
471.34 |
Oct 29 2014 |
25982 |
471.34 |
Oct 22 2014 |
18328 |
471.34 |
Oct 22 2014 |
25988 |
471.34 |
Oct 02 2013 |
12568 |
531.58 |
Oct 02 2013 |
34410 |
531.58 |
Sep 25 2013 |
12538 |
531.58 |
Sep 25 2013 |
34372 |
531.58 |
Sep 18 2013 |
12407 |
531.58 |
Sep 18 2013 |
34052 |
531.58 |
Sep 11 2013 |
12280 |
531.58 |
Sep 11 2013 |
33822 |
531.58 |
Sep 04 2013 |
12415 |
531.58 |
Sep 04 2013 |
33977 |
531.58 |
Aug 28 2013 |
12684 |
531.58 |
Aug 28 2013 |
33802 |
531.58 |
Aug 21 2013 |
12684 |
531.58 |
Aug 21 2013 |
34019 |
531.58 |
Aug 14 2013 |
12115 |
531.58 |
Aug 14 2013 |
33722 |
531.58 |
Aug 07 2013 |
12269 |
531.58 |
Aug 07 2013 |
33982 |
531.58 |
Jul 31 2013 |
12364 |
531.58 |
Jul 31 2013 |
34502 |
531.58 |
Jul 24 2013 |
12397 |
531.58 |
Jul 24 2013 |
34692 |
531.58 |
Jul 17 2013 |
12337 |
531.58 |
Jul 17 2013 |
34835 |
531.58 |
Jul 10 2013 |
12636 |
531.58 |
Jul 10 2013 |
35197 |
531.58 |
Jul 03 2013 |
12498 |
531.58 |
Jul 03 2013 |
35200 |
531.58 |
Jun 26 2013 |
12343 |
531.58 |
Jun 26 2013 |
35387 |
531.58 |
Jun 19 2013 |
12173 |
531.58 |
Jun 19 2013 |
35391 |
531.58 |
Jun 12 2013 |
12462 |
531.58 |
Jun 12 2013 |
35698 |
531.58 |
Jun 05 2013 |
11865 |
531.58 |
Jun 05 2013 |
35333 |
531.58 |
May 29 2013 |
11775 |
531.58 |
May 29 2013 |
35364 |
531.58 |
May 22 2013 |
11842 |
531.58 |
May 22 2013 |
36053 |
531.58 |
May 15 2013 |
11557 |
531.58 |
May 15 2013 |
36076 |
531.58 |
May 08 2013 |
11249 |
531.58 |
May 08 2013 |
35995 |
531.58 |
May 01 2013 |
11412 |
531.58 |
May 01 2013 |
36251 |
531.58 |
Apr 24 2013 |
11246 |
531.58 |
Apr 24 2013 |
35972 |
531.58 |
Apr 17 2013 |
11446 |
531.58 |
Apr 17 2013 |
36011 |
531.58 |
Apr 10 2013 |
11421 |
531.58 |
Apr 10 2013 |
35700 |
531.58 |
Apr 03 2013 |
11328 |
531.58 |
Apr 03 2013 |
35525 |
531.58 |
Mar 27 2013 |
11531 |
531.58 |
Mar 27 2013 |
35665 |
531.58 |
Mar 20 2013 |
10823 |
531.58 |
Mar 20 2013 |
35550 |
531.58 |
Mar 13 2013 |
8129 |
531.58 |
Mar 13 2013 |
35364 |
531.58 |
Oct 19 2012 |
10053 |
531.58 |
Oct 19 2012 |
34557 |
531.58 |