| Mar 12 2014 |
2103 |
264.59 |
| Mar 12 2014 |
2913 |
264.59 |
| Mar 05 2014 |
2150 |
264.59 |
| Mar 05 2014 |
2939 |
264.59 |
| Feb 26 2014 |
2066 |
271.16 |
| Feb 26 2014 |
2170 |
264.59 |
| Feb 26 2014 |
3111 |
266.78 |
| Feb 19 2014 |
2114 |
271.16 |
| Feb 19 2014 |
2194 |
264.59 |
| Feb 19 2014 |
3134 |
266.78 |
| Feb 12 2014 |
2125 |
271.16 |
| Feb 12 2014 |
2192 |
264.59 |
| Feb 12 2014 |
3136 |
266.78 |
| Feb 05 2014 |
1473 |
251.22 |
| Feb 05 2014 |
2087 |
261.11 |
| Feb 05 2014 |
2614 |
257.16 |
| Jan 29 2014 |
1473 |
251.22 |
| Jan 29 2014 |
1008 |
231.21 |
| Jan 29 2014 |
1066 |
222.36 |
| Jan 22 2014 |
1472 |
251.22 |
| Jan 22 2014 |
593 |
213.91 |
| Jan 22 2014 |
694 |
209.34 |
| Jan 15 2014 |
1473 |
251.22 |
| Jan 15 2014 |
595 |
213.91 |
| Jan 15 2014 |
693 |
209.34 |
| Jan 08 2014 |
1473 |
251.22 |
| Jan 08 2014 |
597 |
213.91 |
| Jan 08 2014 |
694 |
209.34 |
| Jan 01 2014 |
1473 |
251.22 |
| Jan 01 2014 |
599 |
213.91 |
| Jan 01 2014 |
695 |
209.34 |
| Dec 25 2013 |
1473 |
251.22 |
| Dec 25 2013 |
599 |
213.91 |
| Dec 25 2013 |
695 |
209.34 |
| Dec 18 2013 |
1473 |
251.22 |
| Dec 18 2013 |
599 |
213.91 |
| Dec 18 2013 |
695 |
209.34 |
| Dec 11 2013 |
1473 |
251.22 |
| Dec 11 2013 |
599 |
213.91 |
| Dec 11 2013 |
695 |
209.34 |
| Dec 04 2013 |
1473 |
251.22 |
| Dec 04 2013 |
599 |
213.91 |
| Dec 04 2013 |
695 |
209.34 |
| Nov 27 2013 |
1473 |
251.22 |
| Nov 27 2013 |
599 |
213.91 |
| Nov 27 2013 |
695 |
209.34 |
| Nov 20 2013 |
1473 |
251.22 |
| Nov 20 2013 |
599 |
213.91 |
| Nov 20 2013 |
695 |
209.34 |
| Nov 13 2013 |
1473 |
251.22 |
| Nov 13 2013 |
599 |
213.91 |
| Nov 13 2013 |
695 |
209.34 |
| Nov 06 2013 |
1473 |
251.22 |
| Nov 06 2013 |
599 |
213.91 |
| Nov 06 2013 |
695 |
209.34 |
| Oct 30 2013 |
1473 |
251.22 |
| Oct 30 2013 |
599 |
213.91 |
| Oct 30 2013 |
695 |
209.34 |
| Oct 23 2013 |
1473 |
251.22 |
| Oct 23 2013 |
599 |
213.91 |
| Oct 23 2013 |
695 |
209.34 |
| Oct 16 2013 |
1478 |
251.22 |
| Oct 16 2013 |
601 |
213.91 |
| Oct 16 2013 |
699 |
209.34 |
| Oct 09 2013 |
1479 |
251.22 |
| Oct 09 2013 |
609 |
213.91 |
| Oct 09 2013 |
707 |
209.34 |
| Oct 02 2013 |
1482 |
251.22 |
| Oct 02 2013 |
609 |
213.91 |
| Oct 02 2013 |
712 |
209.34 |
| Sep 25 2013 |
1478 |
251.22 |
| Sep 25 2013 |
555 |
210.72 |
| Sep 25 2013 |
631 |
206.24 |
| Sep 18 2013 |
1472 |
251.22 |
| Sep 18 2013 |
561 |
210.72 |
| Sep 18 2013 |
630 |
206.24 |
| Sep 11 2013 |
1500 |
251.22 |
| Sep 11 2013 |
570 |
210.72 |
| Sep 11 2013 |
651 |
206.24 |
| Sep 04 2013 |
1519 |
251.22 |
| Sep 04 2013 |
571 |
210.72 |
| Sep 04 2013 |
654 |
206.24 |
| Aug 28 2013 |
1531 |
251.22 |
| Aug 28 2013 |
568 |
210.72 |
| Aug 28 2013 |
676 |
206.24 |
| Aug 21 2013 |
1537 |
251.22 |
| Aug 21 2013 |
575 |
210.72 |
| Aug 21 2013 |
694 |
206.24 |
| Aug 14 2013 |
1537 |
251.22 |
| Aug 14 2013 |
579 |
210.72 |
| Aug 14 2013 |
700 |
206.24 |
| Aug 07 2013 |
1540 |
251.22 |
| Aug 07 2013 |
600 |
210.72 |
| Aug 07 2013 |
724 |
206.24 |
| Jul 31 2013 |
1591 |
251.22 |
| Jul 31 2013 |
609 |
210.72 |
| Jul 31 2013 |
727 |
206.24 |
| Jul 24 2013 |
1593 |
251.22 |
| Jul 24 2013 |
615 |
210.72 |
| Jul 24 2013 |
739 |
206.24 |
| Jul 17 2013 |
1598 |
251.22 |
| Jul 17 2013 |
626 |
210.72 |
| Jul 17 2013 |
742 |
206.24 |
| Jul 10 2013 |
1611 |
251.22 |
| Jul 10 2013 |
635 |
210.72 |
| Jul 10 2013 |
755 |
206.24 |
| Jul 03 2013 |
1611 |
251.22 |
| Jul 03 2013 |
655 |
210.72 |
| Jul 03 2013 |
766 |
206.24 |
| Jun 26 2013 |
1626 |
251.22 |
| Jun 26 2013 |
668 |
210.72 |
| Jun 26 2013 |
780 |
206.24 |
| Jun 19 2013 |
1662 |
251.22 |
| Jun 19 2013 |
703 |
210.72 |
| Jun 19 2013 |
803 |
206.24 |
| Jun 12 2013 |
1693 |
251.22 |
| Jun 12 2013 |
719 |
210.72 |
| Jun 12 2013 |
850 |
206.24 |
| Jun 05 2013 |
1692 |
251.22 |
| Jun 05 2013 |
729 |
210.72 |
| Jun 05 2013 |
849 |
206.24 |
| May 29 2013 |
1644 |
251.22 |
| May 29 2013 |
741 |
210.72 |
| May 29 2013 |
854 |
206.24 |
| May 22 2013 |
1706 |
251.22 |
| May 22 2013 |
780 |
210.72 |
| May 22 2013 |
896 |
206.24 |
| May 15 2013 |
1743 |
251.22 |
| May 15 2013 |
817 |
210.72 |
| May 15 2013 |
926 |
206.24 |
| May 08 2013 |
1732 |
251.22 |
| May 08 2013 |
822 |
210.72 |
| May 08 2013 |
931 |
206.24 |
| May 01 2013 |
1829 |
251.22 |
| May 01 2013 |
877 |
210.72 |
| May 01 2013 |
1013 |
206.24 |
| Apr 24 2013 |
1860 |
251.22 |
| Apr 24 2013 |
912 |
210.72 |
| Apr 24 2013 |
1056 |
206.24 |
| Apr 17 2013 |
1924 |
251.22 |
| Apr 17 2013 |
968 |
210.72 |
| Apr 17 2013 |
1097 |
206.24 |
| Apr 10 2013 |
1985 |
251.22 |
| Apr 10 2013 |
992 |
210.72 |
| Apr 10 2013 |
1153 |
206.24 |
| Apr 03 2013 |
2018 |
251.22 |
| Apr 03 2013 |
992 |
210.72 |
| Apr 03 2013 |
1177 |
206.24 |
| Mar 27 2013 |
2078 |
251.22 |
| Mar 27 2013 |
1023 |
210.72 |
| Mar 27 2013 |
1205 |
206.24 |
| Mar 20 2013 |
2084 |
251.22 |
| Mar 20 2013 |
1017 |
210.72 |
| Mar 20 2013 |
1245 |
206.24 |
| Mar 13 2013 |
1421 |
251.22 |
| Mar 13 2013 |
1268 |
206.24 |
| Oct 19 2012 |
1577 |
238.16 |
| Oct 19 2012 |
2123 |
238.16 |
