| Apr 17 2024 |
3776 |
412.71 |
| Apr 17 2024 |
7178 |
412.71 |
| Apr 10 2024 |
3775 |
412.71 |
| Apr 10 2024 |
7193 |
412.71 |
| Apr 03 2024 |
3748 |
412.71 |
| Apr 03 2024 |
7096 |
412.71 |
| Mar 27 2024 |
3740 |
412.71 |
| Mar 27 2024 |
7212 |
412.71 |
| Mar 21 2024 |
3733 |
412.71 |
| Mar 21 2024 |
7165 |
412.71 |
| Mar 14 2024 |
3714 |
412.71 |
| Mar 14 2024 |
7223 |
412.71 |
| Mar 07 2024 |
3730 |
412.71 |
| Mar 07 2024 |
7243 |
412.71 |
| Feb 29 2024 |
3721 |
412.71 |
| Feb 29 2024 |
7225 |
412.71 |
| Feb 22 2024 |
3726 |
412.71 |
| Feb 22 2024 |
7250 |
412.71 |
| Feb 15 2024 |
3726 |
412.71 |
| Feb 15 2024 |
7175 |
412.71 |
| Feb 08 2024 |
3702 |
412.71 |
| Feb 08 2024 |
7232 |
412.71 |
| Feb 01 2024 |
3702 |
412.71 |
| Feb 01 2024 |
7180 |
412.71 |
| Jan 25 2024 |
3675 |
412.71 |
| Jan 25 2024 |
7106 |
412.71 |
| Jan 18 2024 |
3665 |
412.71 |
| Jan 18 2024 |
7108 |
412.71 |
| Jan 11 2024 |
3657 |
412.71 |
| Jan 11 2024 |
7099 |
412.71 |
| Jan 04 2024 |
3660 |
412.71 |
| Jan 04 2024 |
6915 |
412.71 |
| Dec 28 2023 |
3658 |
412.71 |
| Dec 28 2023 |
6899 |
412.71 |
| Dec 21 2023 |
3658 |
412.71 |
| Dec 21 2023 |
6899 |
412.71 |
| Dec 14 2023 |
3657 |
412.71 |
| Dec 14 2023 |
6872 |
412.71 |
| Dec 07 2023 |
3658 |
412.71 |
| Dec 07 2023 |
6872 |
412.71 |
| Nov 30 2023 |
3661 |
412.71 |
| Nov 30 2023 |
6874 |
412.71 |
| Nov 23 2023 |
3662 |
412.71 |
| Nov 23 2023 |
6858 |
412.71 |
| Nov 16 2023 |
3631 |
412.71 |
| Nov 16 2023 |
6798 |
412.71 |
| Nov 09 2023 |
3626 |
412.71 |
| Nov 09 2023 |
6748 |
412.71 |
| Nov 02 2023 |
3626 |
412.71 |
| Nov 02 2023 |
6746 |
412.71 |
| Oct 26 2023 |
3621 |
412.71 |
| Oct 26 2023 |
6724 |
412.71 |
| Oct 19 2023 |
3607 |
412.71 |
| Oct 19 2023 |
6690 |
412.71 |
| Oct 12 2023 |
3606 |
412.71 |
| Oct 12 2023 |
6650 |
412.71 |
| Oct 05 2023 |
3611 |
412.71 |
| Oct 05 2023 |
6414 |
412.71 |
| Sep 28 2023 |
3602 |
412.71 |
| Sep 28 2023 |
6369 |
412.71 |
| Sep 21 2023 |
3518 |
412.71 |
| Sep 21 2023 |
6299 |
412.71 |
| Sep 14 2023 |
3538 |
412.71 |
| Sep 14 2023 |
6386 |
412.71 |
| Sep 07 2023 |
3611 |
412.71 |
| Sep 07 2023 |
6486 |
412.71 |
| Aug 31 2023 |
3573 |
412.71 |
| Aug 31 2023 |
6484 |
412.71 |
| Aug 24 2023 |
3576 |
412.71 |
| Aug 24 2023 |
6362 |
412.71 |
| Aug 17 2023 |
3668 |
412.71 |
| Aug 17 2023 |
6424 |
412.71 |
| Aug 10 2023 |
3744 |
412.71 |
| Aug 10 2023 |
6458 |
412.71 |
| Aug 03 2023 |
3735 |
412.71 |
| Aug 03 2023 |
6464 |
412.71 |
| Jul 27 2023 |
3788 |
412.71 |
| Jul 27 2023 |
6478 |
412.71 |
| Jul 20 2023 |
3877 |
412.71 |
| Jul 20 2023 |
6174 |
412.71 |
| Jul 13 2023 |
3881 |
412.71 |
| Jul 13 2023 |
6177 |
412.71 |
| Jul 06 2023 |
3897 |
412.71 |
| Jul 06 2023 |
6157 |
412.71 |
| Jun 29 2023 |
3933 |
412.71 |
| Jun 29 2023 |
6169 |
412.71 |
| Jun 22 2023 |
3975 |
412.71 |
| Jun 22 2023 |
6178 |
412.71 |
| Jun 15 2023 |
4023 |
412.71 |
| Jun 15 2023 |
6156 |
412.71 |
| Jun 08 2023 |
4024 |
412.71 |
| Jun 08 2023 |
6164 |
412.71 |
| Jun 01 2023 |
4014 |
412.71 |
| Jun 01 2023 |
6181 |
412.71 |
| May 25 2023 |
4013 |
412.71 |
| May 25 2023 |
5994 |
412.71 |
| May 18 2023 |
3993 |
412.71 |
| May 18 2023 |
5969 |
412.71 |
| May 11 2023 |
3949 |
412.71 |
| May 11 2023 |
5949 |
412.71 |
| May 04 2023 |
3894 |
412.71 |
| May 04 2023 |
5775 |
412.71 |
| Apr 27 2023 |
3889 |
412.71 |
| Apr 27 2023 |
5772 |
412.71 |
| Apr 20 2023 |
3874 |
412.71 |
| Apr 20 2023 |
5779 |
412.71 |
| Apr 13 2023 |
3859 |
412.71 |
| Apr 13 2023 |
5784 |
412.71 |
| Apr 06 2023 |
3878 |
412.71 |
| Apr 06 2023 |
5634 |
412.71 |
| Mar 30 2023 |
3854 |
412.71 |
| Mar 30 2023 |
5410 |
412.71 |
| Mar 23 2023 |
3868 |
412.71 |
| Mar 23 2023 |
5407 |
412.71 |
| Mar 16 2023 |
3839 |
412.71 |
| Mar 16 2023 |
5373 |
412.71 |
| Mar 09 2023 |
3840 |
412.71 |
| Mar 09 2023 |
5364 |
412.71 |
| Mar 02 2023 |
3804 |
412.71 |
| Mar 02 2023 |
5341 |
412.71 |
| Feb 23 2023 |
3800 |
412.71 |
| Feb 23 2023 |
5334 |
412.71 |
| Feb 16 2023 |
3810 |
412.71 |
| Feb 16 2023 |
5353 |
412.71 |
| Feb 09 2023 |
3810 |
412.71 |
| Feb 09 2023 |
5236 |
412.71 |
| Feb 02 2023 |
3794 |
412.71 |
| Feb 02 2023 |
5195 |
412.71 |
| Jan 26 2023 |
3783 |
412.71 |
| Jan 26 2023 |
5102 |
412.71 |
| Jan 19 2023 |
3779 |
412.71 |
| Jan 19 2023 |
5091 |
412.71 |
| Jan 12 2023 |
3772 |
412.71 |
| Jan 12 2023 |
5084 |
412.71 |
| Jan 05 2023 |
3772 |
412.71 |
| Jan 05 2023 |
5105 |
412.71 |
| Dec 29 2022 |
3773 |
412.71 |
| Dec 29 2022 |
5106 |
412.71 |
| Dec 22 2022 |
3773 |
412.71 |
| Dec 22 2022 |
5106 |
412.71 |
| Dec 15 2022 |
3772 |
412.71 |
| Dec 15 2022 |
5110 |
412.71 |
| Dec 08 2022 |
3774 |
412.71 |
| Dec 08 2022 |
5113 |
412.71 |
| Dec 01 2022 |
3774 |
412.71 |
| Dec 01 2022 |
5113 |
412.71 |
| Nov 24 2022 |
3774 |
412.71 |
| Nov 24 2022 |
5116 |
412.71 |
| Nov 17 2022 |
3770 |
412.71 |
| Nov 17 2022 |
5112 |
412.71 |
| Nov 10 2022 |
3771 |
412.71 |
| Nov 10 2022 |
5112 |
412.71 |
| Nov 03 2022 |
3772 |
412.71 |
| Nov 03 2022 |
5109 |
412.71 |
| Oct 27 2022 |
3772 |
412.71 |
| Oct 27 2022 |
5112 |
412.71 |
| Oct 20 2022 |
3773 |
412.71 |
| Oct 20 2022 |
5149 |
412.71 |
| Oct 13 2022 |
3773 |
412.71 |
| Oct 13 2022 |
5106 |
412.71 |
| Oct 06 2022 |
3783 |
412.71 |
| Oct 06 2022 |
5083 |
412.71 |
| Sep 29 2022 |
3781 |
412.71 |
| Sep 29 2022 |
5067 |
412.71 |
| Sep 22 2022 |
3773 |
412.71 |
| Sep 22 2022 |
5054 |
412.71 |
| Sep 15 2022 |
3764 |
412.71 |
| Sep 15 2022 |
5084 |
412.71 |
| Sep 08 2022 |
3754 |
412.71 |
| Sep 08 2022 |
5061 |
412.71 |
| Sep 01 2022 |
3707 |
412.71 |
| Sep 01 2022 |
5059 |
412.71 |
| Aug 25 2022 |
3680 |
412.71 |
| Aug 25 2022 |
5034 |
412.71 |
| Aug 18 2022 |
3694 |
412.71 |
| Aug 18 2022 |
5041 |
412.71 |
| Aug 11 2022 |
3692 |
412.71 |
| Aug 11 2022 |
4958 |
412.71 |
| Aug 04 2022 |
3683 |
412.71 |
| Aug 04 2022 |
4947 |
412.71 |
| Jul 28 2022 |
3629 |
412.71 |
| Jul 28 2022 |
4900 |
412.71 |
| Jul 21 2022 |
3612 |
412.71 |
| Jul 21 2022 |
4876 |
412.71 |
| Jul 14 2022 |
3605 |
412.71 |
| Jul 14 2022 |
4884 |
412.71 |
| Jul 07 2022 |
3591 |
412.71 |
| Jul 07 2022 |
4749 |
412.71 |
| Jun 30 2022 |
3597 |
412.71 |
| Jun 30 2022 |
4743 |
412.71 |
| Jun 23 2022 |
3609 |
412.71 |
| Jun 23 2022 |
4734 |
412.71 |
| Jun 16 2022 |
3608 |
412.71 |
| Jun 16 2022 |
4737 |
412.71 |
| Jun 09 2022 |
3588 |
412.71 |
| Jun 09 2022 |
4783 |
412.71 |
| Jun 02 2022 |
3559 |
412.71 |
| Jun 02 2022 |
4787 |
412.71 |
| May 26 2022 |
3533 |
412.71 |
| May 26 2022 |
4786 |
412.71 |
| May 19 2022 |
3467 |
412.71 |
| May 19 2022 |
4774 |
412.71 |
| May 12 2022 |
3456 |
412.71 |
| May 12 2022 |
4752 |
412.71 |
| May 05 2022 |
3414 |
412.71 |
| May 05 2022 |
4488 |
412.71 |
| Apr 27 2016 |
18756 |
481.49 |
| Apr 27 2016 |
26335 |
481.49 |
| Apr 20 2016 |
18766 |
481.49 |
| Apr 20 2016 |
26311 |
481.49 |
| Apr 13 2016 |
18612 |
481.49 |
| Apr 13 2016 |
26271 |
481.49 |
| Apr 06 2016 |
22651 |
527.68 |
| Apr 06 2016 |
32573 |
527.68 |
| Mar 30 2016 |
22522 |
527.68 |
| Mar 30 2016 |
32362 |
527.68 |
| Mar 23 2016 |
22455 |
527.68 |
| Mar 23 2016 |
32452 |
527.68 |
| Mar 16 2016 |
22432 |
527.68 |
| Mar 16 2016 |
32496 |
527.68 |
| Mar 09 2016 |
22314 |
527.68 |
| Mar 09 2016 |
32543 |
527.68 |
| Mar 02 2016 |
22260 |
527.68 |
| Mar 02 2016 |
32195 |
527.68 |
| Feb 24 2016 |
22169 |
527.68 |
| Feb 24 2016 |
32013 |
527.68 |
| Feb 17 2016 |
22281 |
527.68 |
| Feb 17 2016 |
32325 |
527.68 |
| Feb 10 2016 |
22207 |
527.68 |
| Feb 10 2016 |
32196 |
527.68 |
| Feb 03 2016 |
22186 |
527.68 |
| Feb 03 2016 |
32167 |
527.68 |
| Jan 27 2016 |
22087 |
527.68 |
| Jan 27 2016 |
32088 |
527.68 |
| Jan 20 2016 |
22137 |
527.68 |
| Jan 20 2016 |
32084 |
527.68 |
| Jan 13 2016 |
22192 |
527.68 |
| Jan 13 2016 |
32138 |
527.68 |
| Jan 06 2016 |
22213 |
527.68 |
| Jan 06 2016 |
32157 |
527.68 |
| Dec 30 2015 |
22197 |
527.68 |
| Dec 30 2015 |
32141 |
527.68 |
| Dec 23 2015 |
22196 |
527.68 |
| Dec 23 2015 |
32139 |
527.68 |
| Dec 16 2015 |
22196 |
527.68 |
| Dec 16 2015 |
32140 |
527.68 |
| Dec 09 2015 |
22207 |
527.68 |
| Dec 09 2015 |
32146 |
527.68 |
| Dec 02 2015 |
22209 |
527.68 |
| Dec 02 2015 |
32148 |
527.68 |
| Nov 25 2015 |
22210 |
527.68 |
| Nov 25 2015 |
32150 |
527.68 |
| Nov 18 2015 |
22210 |
527.68 |
| Nov 18 2015 |
32149 |
527.68 |
| Nov 11 2015 |
22210 |
527.68 |
| Nov 11 2015 |
32131 |
527.68 |
| Nov 04 2015 |
22210 |
527.68 |
| Nov 04 2015 |
32131 |
527.68 |
| Oct 28 2015 |
22170 |
527.68 |
| Oct 28 2015 |
32080 |
527.68 |
| Oct 21 2015 |
22198 |
527.68 |
| Oct 21 2015 |
32051 |
527.68 |
| Oct 14 2015 |
22155 |
527.68 |
| Oct 14 2015 |
31995 |
527.68 |
| Oct 07 2015 |
22081 |
527.68 |
| Oct 07 2015 |
31992 |
527.68 |
| Sep 30 2015 |
22081 |
527.68 |
| Sep 30 2015 |
32014 |
527.68 |
| Sep 23 2015 |
17285 |
469.88 |
| Sep 23 2015 |
22052 |
527.68 |
| Sep 23 2015 |
28625 |
498.78 |
| Sep 16 2015 |
17111 |
469.88 |
| Sep 16 2015 |
22017 |
527.68 |
| Sep 16 2015 |
28478 |
498.78 |
| Sep 09 2015 |
17060 |
469.88 |
| Sep 09 2015 |
21961 |
527.68 |
| Sep 09 2015 |
28409 |
498.78 |
| Sep 02 2015 |
17152 |
469.88 |
| Sep 02 2015 |
21732 |
527.68 |
| Sep 02 2015 |
28354 |
498.78 |
| Aug 26 2015 |
17319 |
469.88 |
| Aug 26 2015 |
21963 |
527.68 |
| Aug 26 2015 |
28552 |
498.78 |
| Aug 19 2015 |
17561 |
469.88 |
| Aug 19 2015 |
22047 |
527.68 |
| Aug 19 2015 |
28821 |
498.78 |
| Aug 12 2015 |
17550 |
469.88 |
| Aug 12 2015 |
22194 |
527.68 |
| Aug 12 2015 |
28949 |
498.78 |
| Aug 05 2015 |
17638 |
469.88 |
| Aug 05 2015 |
22108 |
527.68 |
| Aug 05 2015 |
28910 |
498.78 |
| Jul 29 2015 |
17662 |
469.88 |
| Jul 29 2015 |
22319 |
527.68 |
| Jul 29 2015 |
29128 |
498.78 |
| Jul 22 2015 |
17665 |
469.88 |
| Jul 22 2015 |
22219 |
527.68 |
| Jul 22 2015 |
29216 |
498.78 |
| Jul 15 2015 |
17962 |
469.88 |
| Jul 15 2015 |
22304 |
527.68 |
| Jul 15 2015 |
29403 |
498.78 |
| Jul 08 2015 |
18079 |
469.88 |
| Jul 08 2015 |
22356 |
527.68 |
| Jul 08 2015 |
29526 |
498.78 |
| Jul 01 2015 |
18184 |
469.88 |
| Jul 01 2015 |
22505 |
527.68 |
| Jul 01 2015 |
29671 |
498.78 |
| Jun 24 2015 |
18210 |
469.88 |
| Jun 24 2015 |
22555 |
527.68 |
| Jun 24 2015 |
29782 |
498.78 |
| Jun 17 2015 |
18128 |
469.88 |
| Jun 17 2015 |
22653 |
527.68 |
| Jun 17 2015 |
29797 |
498.78 |
| Jun 10 2015 |
18306 |
469.88 |
| Jun 10 2015 |
22670 |
527.68 |
| Jun 10 2015 |
29878 |
498.78 |
| Jun 03 2015 |
18493 |
469.88 |
| Jun 03 2015 |
22673 |
527.68 |
| Jun 03 2015 |
30093 |
498.78 |
| May 27 2015 |
18320 |
469.88 |
| May 27 2015 |
22609 |
527.68 |
| May 27 2015 |
29814 |
498.78 |
| May 20 2015 |
18383 |
469.88 |
| May 20 2015 |
22698 |
527.68 |
| May 20 2015 |
29838 |
498.78 |
| May 13 2015 |
18586 |
469.88 |
| May 13 2015 |
21696 |
516.41 |
| May 13 2015 |
29798 |
497.8 |
| May 06 2015 |
18415 |
469.88 |
| May 06 2015 |
21256 |
516.41 |
| May 06 2015 |
29384 |
497.8 |
| Apr 29 2015 |
18648 |
469.88 |
| Apr 29 2015 |
22763 |
533.87 |
| Apr 29 2015 |
30227 |
501.87 |
| Apr 22 2015 |
18725 |
469.88 |
| Apr 22 2015 |
22905 |
533.87 |
| Apr 22 2015 |
30354 |
501.87 |
| Apr 15 2015 |
18404 |
469.88 |
| Apr 15 2015 |
19508 |
493.88 |
| Apr 15 2015 |
26778 |
477.88 |
| Apr 08 2015 |
18450 |
469.88 |
| Apr 08 2015 |
19774 |
493.88 |
| Apr 08 2015 |
26894 |
477.88 |
| Apr 01 2015 |
18554 |
469.88 |
| Apr 01 2015 |
19973 |
493.88 |
| Apr 01 2015 |
27404 |
477.88 |
| Mar 25 2015 |
18011 |
469.88 |
| Mar 25 2015 |
19758 |
493.88 |
| Mar 25 2015 |
26608 |
477.88 |
| Mar 18 2015 |
17318 |
469.88 |
| Mar 18 2015 |
19297 |
493.88 |
| Mar 18 2015 |
25762 |
477.88 |
| Mar 11 2015 |
17694 |
469.88 |
| Mar 11 2015 |
19502 |
493.88 |
| Mar 11 2015 |
26467 |
477.88 |
| Mar 04 2015 |
17989 |
469.88 |
| Mar 04 2015 |
19775 |
493.88 |
| Mar 04 2015 |
26787 |
477.88 |
| Feb 25 2015 |
18020 |
469.88 |
| Feb 25 2015 |
19638 |
493.88 |
| Feb 25 2015 |
26779 |
477.88 |
| Feb 18 2015 |
18183 |
469.88 |
| Feb 18 2015 |
19727 |
493.88 |
| Feb 18 2015 |
26855 |
477.88 |
| Feb 11 2015 |
18181 |
469.88 |
| Feb 11 2015 |
19810 |
493.88 |
| Feb 11 2015 |
26860 |
477.88 |
| Feb 04 2015 |
18236 |
469.88 |
| Feb 04 2015 |
19806 |
493.88 |
| Feb 04 2015 |
26889 |
477.88 |
| Jan 28 2015 |
18171 |
469.88 |
| Jan 28 2015 |
19838 |
493.88 |
| Jan 28 2015 |
26896 |
477.88 |
| Jan 21 2015 |
18179 |
469.88 |
| Jan 21 2015 |
19821 |
493.88 |
| Jan 21 2015 |
26920 |
477.88 |
| Jan 14 2015 |
18196 |
469.88 |
| Jan 14 2015 |
19799 |
493.88 |
| Jan 14 2015 |
26921 |
477.88 |
| Jan 07 2015 |
18196 |
469.88 |
| Jan 07 2015 |
19771 |
493.88 |
| Jan 07 2015 |
26894 |
477.88 |
| Dec 31 2014 |
18196 |
469.88 |
| Dec 31 2014 |
19772 |
493.88 |
| Dec 31 2014 |
26907 |
477.88 |
| Dec 24 2014 |
18196 |
469.88 |
| Dec 24 2014 |
19772 |
493.88 |
| Dec 24 2014 |
26907 |
477.88 |
| Dec 17 2014 |
18196 |
469.88 |
| Dec 17 2014 |
19755 |
493.88 |
| Dec 17 2014 |
26897 |
477.88 |
| Dec 10 2014 |
18196 |
469.88 |
| Dec 10 2014 |
19756 |
493.88 |
| Dec 10 2014 |
26898 |
477.88 |
| Dec 03 2014 |
18196 |
469.88 |
| Dec 03 2014 |
19756 |
493.88 |
| Dec 03 2014 |
26898 |
477.88 |
| Nov 26 2014 |
18196 |
469.88 |
| Nov 26 2014 |
19756 |
493.88 |
| Nov 26 2014 |
26898 |
477.88 |
| Nov 19 2014 |
18196 |
469.88 |
| Nov 19 2014 |
19756 |
493.88 |
| Nov 19 2014 |
26897 |
477.88 |
| Nov 12 2014 |
18196 |
469.88 |
| Nov 12 2014 |
19757 |
493.88 |
| Nov 12 2014 |
26897 |
477.88 |
| Nov 05 2014 |
18196 |
469.88 |
| Nov 05 2014 |
19757 |
493.88 |
| Nov 05 2014 |
26898 |
477.88 |
| Oct 29 2014 |
18190 |
469.88 |
| Oct 29 2014 |
19757 |
493.88 |
| Oct 29 2014 |
26894 |
477.88 |
| Oct 22 2014 |
18144 |
469.88 |
| Oct 22 2014 |
19679 |
493.88 |
| Oct 22 2014 |
26895 |
477.88 |
| Oct 15 2014 |
18049 |
469.88 |
| Oct 15 2014 |
19656 |
493.88 |
| Oct 15 2014 |
26805 |
477.88 |
| Oct 08 2014 |
19627 |
493.88 |
| Oct 08 2014 |
28961 |
493.88 |
| Oct 01 2014 |
19668 |
493.88 |
| Oct 01 2014 |
29012 |
493.88 |
| Sep 24 2014 |
19551 |
493.88 |
| Sep 24 2014 |
29006 |
493.88 |
| Sep 17 2014 |
19616 |
493.88 |
| Sep 17 2014 |
28934 |
493.88 |
| Sep 10 2014 |
19453 |
493.88 |
| Sep 10 2014 |
28985 |
493.88 |
| Sep 03 2014 |
19417 |
493.88 |
| Sep 03 2014 |
29053 |
493.88 |
| Aug 27 2014 |
19549 |
493.88 |
| Aug 27 2014 |
29129 |
493.88 |
| Aug 20 2014 |
19435 |
493.88 |
| Aug 20 2014 |
29170 |
493.88 |
| Aug 13 2014 |
19916 |
498.54 |
| Aug 13 2014 |
29798 |
498.54 |
| Aug 06 2014 |
20004 |
498.54 |
| Aug 06 2014 |
29948 |
498.54 |
| Jul 30 2014 |
20042 |
498.54 |
| Jul 30 2014 |
30179 |
498.54 |
| Jul 23 2014 |
19795 |
498.54 |
| Jul 23 2014 |
29910 |
498.54 |
| Jul 16 2014 |
19778 |
498.54 |
| Jul 16 2014 |
29900 |
498.54 |
| Jul 09 2014 |
19937 |
498.54 |
| Jul 09 2014 |
29963 |
498.54 |
| Jul 02 2014 |
20108 |
498.54 |
| Jul 02 2014 |
30197 |
498.54 |
| Jun 25 2014 |
20273 |
498.54 |
| Jun 25 2014 |
30328 |
498.54 |
| Jun 18 2014 |
20428 |
498.54 |
| Jun 18 2014 |
30367 |
498.54 |
| Jun 11 2014 |
20419 |
498.54 |
| Jun 11 2014 |
30498 |
498.54 |
| Jun 04 2014 |
20830 |
498.54 |
| Jun 04 2014 |
30769 |
498.54 |
| May 28 2014 |
20778 |
498.54 |
| May 28 2014 |
30619 |
498.54 |
| May 21 2014 |
21279 |
503.2 |
| May 21 2014 |
31429 |
503.2 |
| May 14 2014 |
21424 |
503.2 |
| May 14 2014 |
31582 |
503.2 |
| May 07 2014 |
21083 |
503.2 |
| May 07 2014 |
31143 |
503.2 |
| Apr 30 2014 |
21777 |
503.2 |
| Apr 30 2014 |
31869 |
503.2 |
| Apr 23 2014 |
22038 |
503.2 |
| Apr 23 2014 |
32322 |
503.2 |
| Apr 16 2014 |
19099 |
473.42 |
| Apr 16 2014 |
27925 |
473.42 |
| Apr 09 2014 |
19329 |
473.42 |
| Apr 09 2014 |
28357 |
473.42 |
| Apr 02 2014 |
19564 |
473.42 |
| Apr 02 2014 |
27899 |
473.42 |
| Mar 26 2014 |
18635 |
464.32 |
| Mar 26 2014 |
19980 |
473.42 |
| Mar 26 2014 |
27406 |
470.39 |
| Mar 19 2014 |
18540 |
464.32 |
| Mar 19 2014 |
20100 |
473.42 |
| Mar 19 2014 |
27337 |
470.39 |
| Mar 12 2014 |
17833 |
457.93 |
| Mar 12 2014 |
19724 |
470.04 |
| Mar 12 2014 |
25612 |
458.57 |
| Mar 05 2014 |
17550 |
457.93 |
| Mar 05 2014 |
19809 |
470.51 |
| Mar 05 2014 |
25479 |
458.57 |
| Feb 26 2014 |
17489 |
457.93 |
| Feb 26 2014 |
19792 |
470.51 |
| Feb 26 2014 |
25440 |
458.57 |
| Feb 19 2014 |
17599 |
457.93 |
| Feb 19 2014 |
19836 |
470.51 |
| Feb 19 2014 |
25474 |
458.57 |
| Feb 12 2014 |
17569 |
457.93 |
| Feb 12 2014 |
19821 |
470.51 |
| Feb 12 2014 |
25411 |
458.57 |
| Feb 05 2014 |
17596 |
457.93 |
| Feb 05 2014 |
19972 |
470.51 |
| Feb 05 2014 |
25530 |
458.57 |
| Jan 29 2014 |
17497 |
457.93 |
| Jan 29 2014 |
20120 |
470.51 |
| Jan 29 2014 |
25536 |
458.57 |
| Jan 22 2014 |
17419 |
457.93 |
| Jan 22 2014 |
20080 |
470.51 |
| Jan 22 2014 |
25434 |
458.57 |
| Jan 15 2014 |
17437 |
457.93 |
| Jan 15 2014 |
20140 |
470.51 |
| Jan 15 2014 |
25483 |
458.57 |
| Jan 08 2014 |
17312 |
457.93 |
| Jan 08 2014 |
20172 |
470.51 |
| Jan 08 2014 |
25397 |
458.57 |
| Jan 01 2014 |
17312 |
457.93 |
| Jan 01 2014 |
20176 |
470.51 |
| Jan 01 2014 |
25398 |
458.57 |
| Dec 25 2013 |
17312 |
457.93 |
| Dec 25 2013 |
20176 |
470.51 |
| Dec 25 2013 |
25407 |
458.57 |
| Dec 18 2013 |
17312 |
457.93 |
| Dec 18 2013 |
20176 |
470.51 |
| Dec 18 2013 |
25407 |
458.57 |
| Dec 11 2013 |
17313 |
457.93 |
| Dec 11 2013 |
20176 |
470.51 |
| Dec 11 2013 |
25408 |
458.57 |
| Dec 04 2013 |
17314 |
457.93 |
| Dec 04 2013 |
20176 |
470.51 |
| Dec 04 2013 |
25409 |
458.57 |
| Nov 27 2013 |
17314 |
457.93 |
| Nov 27 2013 |
20176 |
470.51 |
| Nov 27 2013 |
25409 |
458.57 |
| Nov 20 2013 |
17314 |
457.93 |
| Nov 20 2013 |
20176 |
470.51 |
| Nov 20 2013 |
25410 |
458.57 |
| Nov 13 2013 |
17315 |
457.93 |
| Nov 13 2013 |
20178 |
470.51 |
| Nov 13 2013 |
25411 |
458.57 |
| Nov 06 2013 |
17315 |
457.93 |
| Nov 06 2013 |
20179 |
470.51 |
| Nov 06 2013 |
25411 |
458.57 |
| Oct 30 2013 |
17315 |
457.93 |
| Oct 30 2013 |
20177 |
470.51 |
| Oct 30 2013 |
25409 |
458.57 |
| Oct 23 2013 |
17307 |
457.93 |
| Oct 23 2013 |
20178 |
470.51 |
| Oct 23 2013 |
25405 |
458.57 |
| Oct 16 2013 |
17322 |
457.93 |
| Oct 16 2013 |
20131 |
470.51 |
| Oct 16 2013 |
25381 |
458.57 |
| Oct 09 2013 |
17109 |
457.93 |
| Oct 09 2013 |
20112 |
470.51 |
| Oct 09 2013 |
25198 |
458.57 |
| Oct 02 2013 |
17152 |
457.93 |
| Oct 02 2013 |
20094 |
470.51 |
| Oct 02 2013 |
25252 |
458.57 |
| Sep 25 2013 |
17135 |
457.93 |
| Sep 25 2013 |
20000 |
470.51 |
| Sep 25 2013 |
25204 |
458.57 |
| Sep 18 2013 |
16981 |
457.93 |
| Sep 18 2013 |
19920 |
470.51 |
| Sep 18 2013 |
24970 |
458.57 |
| Sep 11 2013 |
16942 |
457.93 |
| Sep 11 2013 |
19796 |
470.51 |
| Sep 11 2013 |
24799 |
458.57 |
| Sep 04 2013 |
17128 |
457.93 |
| Sep 04 2013 |
19746 |
470.51 |
| Sep 04 2013 |
24945 |
458.57 |
| Aug 28 2013 |
17065 |
457.93 |
| Aug 28 2013 |
19702 |
470.51 |
| Aug 28 2013 |
24862 |
458.57 |
| Aug 21 2013 |
17188 |
457.93 |
| Aug 21 2013 |
19805 |
470.51 |
| Aug 21 2013 |
25021 |
458.57 |
| Aug 14 2013 |
17204 |
457.93 |
| Aug 14 2013 |
19930 |
470.51 |
| Aug 14 2013 |
24762 |
458.57 |
| Aug 07 2013 |
17193 |
457.93 |
| Aug 07 2013 |
20177 |
470.51 |
| Aug 07 2013 |
24999 |
458.57 |
| Jul 31 2013 |
17499 |
457.93 |
| Jul 31 2013 |
20354 |
470.51 |
| Jul 31 2013 |
25315 |
458.57 |
| Jul 24 2013 |
17416 |
457.93 |
| Jul 24 2013 |
20544 |
470.51 |
| Jul 24 2013 |
25429 |
458.57 |
| Jul 17 2013 |
17467 |
457.93 |
| Jul 17 2013 |
20632 |
470.51 |
| Jul 17 2013 |
25533 |
458.57 |
| Jul 10 2013 |
17598 |
457.93 |
| Jul 10 2013 |
20836 |
470.51 |
| Jul 10 2013 |
25824 |
458.57 |
| Jul 03 2013 |
17570 |
457.93 |
| Jul 03 2013 |
21012 |
470.51 |
| Jul 03 2013 |
25818 |
458.57 |
| Jun 26 2013 |
17502 |
457.93 |
| Jun 26 2013 |
21335 |
470.51 |
| Jun 26 2013 |
26010 |
458.57 |
| Jun 19 2013 |
17680 |
457.93 |
| Jun 19 2013 |
21575 |
470.51 |
| Jun 19 2013 |
25990 |
458.57 |
| Jun 12 2013 |
17748 |
457.93 |
| Jun 12 2013 |
21647 |
470.51 |
| Jun 12 2013 |
26281 |
458.57 |
| Jun 05 2013 |
17644 |
457.93 |
| Jun 05 2013 |
21321 |
470.51 |
| Jun 05 2013 |
26054 |
458.57 |
| May 29 2013 |
17549 |
457.93 |
| May 29 2013 |
21360 |
470.51 |
| May 29 2013 |
26057 |
458.57 |
| May 22 2013 |
17854 |
457.93 |
| May 22 2013 |
21685 |
470.51 |
| May 22 2013 |
26525 |
458.57 |
| May 15 2013 |
17868 |
457.93 |
| May 15 2013 |
21812 |
470.51 |
| May 15 2013 |
26536 |
458.57 |
| May 08 2013 |
17857 |
457.93 |
| May 08 2013 |
21705 |
470.51 |
| May 08 2013 |
26488 |
458.57 |
| May 01 2013 |
18195 |
457.93 |
| May 01 2013 |
21821 |
470.51 |
| May 01 2013 |
26690 |
458.57 |
| Apr 24 2013 |
18315 |
464.32 |
| Apr 24 2013 |
23297 |
485.56 |
| Apr 24 2013 |
29809 |
481.31 |
| Apr 17 2013 |
18400 |
464.32 |
| Apr 17 2013 |
23000 |
483.33 |
| Apr 17 2013 |
29344 |
477 |
| Apr 10 2013 |
18373 |
464.32 |
| Apr 10 2013 |
24011 |
500 |
| Apr 10 2013 |
29828 |
482.16 |
| Apr 03 2013 |
23774 |
500 |
| Apr 03 2013 |
32020 |
500 |
| Mar 27 2013 |
23763 |
500 |
| Mar 27 2013 |
32153 |
500 |
| Mar 20 2013 |
23376 |
500 |
| Mar 20 2013 |
32040 |
500 |
| Mar 13 2013 |
31907 |
500 |
| Oct 19 2012 |
20808 |
500 |
| Oct 19 2012 |
30999 |
500 |
