| Sep 27 2019 |
16262 |
535.99 |
| Sep 27 2019 |
23117 |
535.99 |
| Sep 20 2019 |
16275 |
535.99 |
| Sep 20 2019 |
23080 |
535.99 |
| Sep 13 2019 |
16269 |
535.99 |
| Sep 13 2019 |
23132 |
535.99 |
| Sep 06 2019 |
16287 |
535.99 |
| Sep 06 2019 |
23555 |
535.99 |
| Aug 30 2019 |
16471 |
535.99 |
| Aug 30 2019 |
23717 |
535.99 |
| Aug 23 2019 |
16596 |
535.99 |
| Aug 23 2019 |
24009 |
535.99 |
| Aug 16 2019 |
16573 |
535.99 |
| Aug 16 2019 |
23932 |
535.99 |
| Aug 09 2019 |
16647 |
535.99 |
| Aug 09 2019 |
24044 |
535.99 |
| Aug 02 2019 |
16792 |
535.99 |
| Aug 02 2019 |
24211 |
535.99 |
| Jul 26 2019 |
16888 |
535.99 |
| Jul 26 2019 |
24319 |
535.99 |
| Jul 19 2019 |
16943 |
535.99 |
| Jul 19 2019 |
24508 |
535.99 |
| Jul 12 2019 |
17094 |
535.99 |
| Jul 12 2019 |
24579 |
535.99 |
| Jul 05 2019 |
17530 |
535.99 |
| Jul 05 2019 |
25016 |
535.99 |
| Jun 28 2019 |
17734 |
535.99 |
| Jun 28 2019 |
25222 |
535.99 |
| Jun 21 2019 |
17715 |
535.99 |
| Jun 21 2019 |
25061 |
535.99 |
| Jun 14 2019 |
17889 |
535.99 |
| Jun 14 2019 |
25152 |
535.99 |
| Jun 07 2019 |
18117 |
535.99 |
| Jun 07 2019 |
25372 |
535.99 |
| May 31 2019 |
18007 |
535.99 |
| May 31 2019 |
25245 |
535.99 |
| May 24 2019 |
17973 |
535.99 |
| May 24 2019 |
25258 |
535.99 |
| May 17 2019 |
18048 |
535.99 |
| May 17 2019 |
25254 |
535.99 |
| May 10 2019 |
18041 |
535.99 |
| May 10 2019 |
25251 |
535.99 |
| May 03 2019 |
18084 |
535.99 |
| May 03 2019 |
25318 |
535.99 |
| Apr 26 2019 |
18058 |
535.99 |
| Apr 26 2019 |
24675 |
535.99 |
| Apr 19 2019 |
18225 |
535.99 |
| Apr 19 2019 |
24650 |
535.99 |
| Apr 18 2019 |
18255 |
535.99 |
| Apr 12 2019 |
18434 |
535.99 |
| Apr 12 2019 |
24734 |
535.99 |
| Apr 05 2019 |
18041 |
535.99 |
| Apr 05 2019 |
24080 |
535.99 |
| Mar 29 2019 |
17812 |
535.99 |
| Mar 29 2019 |
23847 |
535.99 |
| Mar 22 2019 |
17503 |
535.99 |
| Mar 22 2019 |
23481 |
535.99 |
| Mar 15 2019 |
17371 |
535.99 |
| Mar 15 2019 |
23413 |
535.99 |
| Mar 08 2019 |
17248 |
535.99 |
| Mar 08 2019 |
23086 |
535.99 |
| Mar 01 2019 |
17256 |
535.99 |
| Mar 01 2019 |
23186 |
535.99 |
| Feb 22 2019 |
17283 |
535.99 |
| Feb 22 2019 |
23280 |
535.99 |
| Feb 15 2019 |
17212 |
535.99 |
| Feb 15 2019 |
23029 |
535.99 |
| Feb 08 2019 |
16991 |
535.99 |
| Feb 08 2019 |
22792 |
535.99 |
| Feb 01 2019 |
17015 |
535.99 |
| Feb 01 2019 |
22786 |
535.99 |
| Jan 25 2019 |
17002 |
535.99 |
| Jan 25 2019 |
22812 |
535.99 |
| Jan 18 2019 |
17020 |
535.99 |
| Jan 18 2019 |
22857 |
535.99 |
| Jan 11 2019 |
16999 |
535.99 |
| Jan 11 2019 |
22835 |
535.99 |
| Jan 04 2019 |
17015 |
535.99 |
| Jan 04 2019 |
22847 |
535.99 |
| Dec 28 2018 |
17015 |
535.99 |
| Dec 28 2018 |
22847 |
535.99 |
| Dec 21 2018 |
17015 |
535.99 |
| Dec 21 2018 |
22847 |
535.99 |
| Dec 14 2018 |
17015 |
535.99 |
| Dec 14 2018 |
22847 |
535.99 |
| Dec 07 2018 |
17001 |
535.99 |
| Dec 07 2018 |
22836 |
535.99 |
| Nov 30 2018 |
17001 |
535.99 |
| Nov 30 2018 |
22836 |
535.99 |
| Nov 23 2018 |
17001 |
535.99 |
| Nov 23 2018 |
22836 |
535.99 |
| Nov 16 2018 |
17001 |
535.99 |
| Nov 16 2018 |
22836 |
535.99 |
| Nov 09 2018 |
17001 |
535.99 |
| Nov 09 2018 |
22837 |
535.99 |
| Nov 02 2018 |
17001 |
535.99 |
| Nov 02 2018 |
22800 |
535.99 |
| Oct 26 2018 |
17001 |
535.99 |
| Oct 26 2018 |
22792 |
535.99 |
| Oct 19 2018 |
17001 |
535.99 |
| Oct 19 2018 |
22822 |
535.99 |
| Sep 25 2013 |
26003 |
543.5 |
| Sep 25 2013 |
35532 |
543.5 |
| Sep 18 2013 |
25863 |
543.5 |
| Sep 18 2013 |
35192 |
543.5 |
| Sep 11 2013 |
25672 |
543.5 |
| Sep 11 2013 |
34945 |
543.5 |
| Sep 04 2013 |
25570 |
543.5 |
| Sep 04 2013 |
35107 |
543.5 |
| Aug 28 2013 |
25423 |
543.5 |
| Aug 28 2013 |
34883 |
543.5 |
| Aug 21 2013 |
25568 |
543.5 |
| Aug 21 2013 |
35114 |
543.5 |
| Aug 14 2013 |
25705 |
543.5 |
| Aug 14 2013 |
34829 |
543.5 |
| Aug 07 2013 |
25990 |
543.5 |
| Aug 07 2013 |
35096 |
543.5 |
| Jul 31 2013 |
26241 |
543.5 |
| Jul 31 2013 |
35643 |
543.5 |
| Jul 24 2013 |
26491 |
543.5 |
| Jul 24 2013 |
35858 |
543.5 |
| Jul 17 2013 |
26618 |
543.5 |
| Jul 17 2013 |
36003 |
543.5 |
| Jul 10 2013 |
26818 |
543.5 |
| Jul 10 2013 |
36350 |
543.5 |
| Jul 03 2013 |
27032 |
543.5 |
| Jul 03 2013 |
36361 |
543.5 |
| Jun 26 2013 |
27311 |
543.5 |
| Jun 26 2013 |
36530 |
543.5 |
| Jun 19 2013 |
27558 |
543.5 |
| Jun 19 2013 |
36519 |
543.5 |
| Jun 12 2013 |
27611 |
543.5 |
| Jun 12 2013 |
36824 |
543.5 |
| Jun 05 2013 |
27176 |
543.5 |
| Jun 05 2013 |
36441 |
543.5 |
| May 29 2013 |
27273 |
543.5 |
| May 29 2013 |
36505 |
543.5 |
| May 22 2013 |
27681 |
543.5 |
| May 22 2013 |
37200 |
543.5 |
| May 15 2013 |
27812 |
543.5 |
| May 15 2013 |
37237 |
543.5 |
| May 08 2013 |
27687 |
543.5 |
| May 08 2013 |
37144 |
543.5 |
| May 01 2013 |
27751 |
543.5 |
| May 01 2013 |
37394 |
543.5 |
| Apr 24 2013 |
27715 |
543.5 |
| Apr 24 2013 |
37076 |
543.5 |
| Apr 17 2013 |
27550 |
543.5 |
| Apr 17 2013 |
37143 |
543.5 |
| Apr 10 2013 |
27024 |
543.5 |
| Apr 10 2013 |
36841 |
543.5 |
| Apr 03 2013 |
26727 |
543.5 |
| Apr 03 2013 |
36648 |
543.5 |
| Mar 27 2013 |
26735 |
543.5 |
| Mar 27 2013 |
36819 |
543.5 |
| Mar 20 2013 |
26255 |
543.5 |
| Mar 20 2013 |
36697 |
543.5 |
| Mar 13 2013 |
36503 |
543.5 |
| Oct 19 2012 |
23211 |
543.5 |
| Oct 19 2012 |
35677 |
543.5 |
