| Aug 30 2019 |
13243 |
493.79 |
| Aug 30 2019 |
19159 |
493.79 |
| Aug 23 2019 |
13340 |
493.79 |
| Aug 23 2019 |
19380 |
493.79 |
| Aug 16 2019 |
13307 |
493.79 |
| Aug 16 2019 |
19276 |
493.79 |
| Aug 09 2019 |
13354 |
493.79 |
| Aug 09 2019 |
19354 |
493.79 |
| Aug 02 2019 |
13486 |
493.79 |
| Aug 02 2019 |
19490 |
493.79 |
| Jul 26 2019 |
13551 |
493.79 |
| Jul 26 2019 |
19584 |
493.79 |
| Jul 19 2019 |
13599 |
493.79 |
| Jul 19 2019 |
19749 |
493.79 |
| Jul 12 2019 |
13798 |
493.79 |
| Jul 12 2019 |
19875 |
493.79 |
| Jul 05 2019 |
14184 |
493.79 |
| Jul 05 2019 |
20275 |
493.79 |
| Jun 28 2019 |
14353 |
493.79 |
| Jun 28 2019 |
20444 |
493.79 |
| Jun 21 2019 |
14313 |
493.79 |
| Jun 21 2019 |
20305 |
493.79 |
| Jun 14 2019 |
14483 |
493.79 |
| Jun 14 2019 |
20434 |
493.79 |
| Jun 07 2019 |
14694 |
493.79 |
| Jun 07 2019 |
20654 |
493.79 |
| May 31 2019 |
14665 |
493.79 |
| May 31 2019 |
20585 |
493.79 |
| May 24 2019 |
14662 |
493.79 |
| May 24 2019 |
20592 |
493.79 |
| May 17 2019 |
14733 |
493.79 |
| May 17 2019 |
20578 |
493.79 |
| May 10 2019 |
14706 |
493.79 |
| May 10 2019 |
20560 |
493.79 |
| May 03 2019 |
14716 |
493.79 |
| May 03 2019 |
20614 |
493.79 |
| Apr 26 2019 |
14706 |
493.79 |
| Apr 26 2019 |
20142 |
493.79 |
| Apr 19 2019 |
14865 |
493.79 |
| Apr 19 2019 |
20094 |
493.79 |
| Apr 18 2019 |
14884 |
493.79 |
| Apr 12 2019 |
15052 |
493.79 |
| Apr 12 2019 |
20182 |
493.79 |
| Apr 05 2019 |
14760 |
493.79 |
| Apr 05 2019 |
19702 |
493.79 |
| Mar 29 2019 |
14535 |
493.79 |
| Mar 29 2019 |
19493 |
493.79 |
| Mar 22 2019 |
14303 |
493.79 |
| Mar 22 2019 |
19223 |
493.79 |
| Mar 15 2019 |
14227 |
493.79 |
| Mar 15 2019 |
19191 |
493.79 |
| Mar 08 2019 |
14128 |
493.79 |
| Mar 08 2019 |
18921 |
493.79 |
| Mar 01 2019 |
14150 |
493.79 |
| Mar 01 2019 |
19000 |
493.79 |
| Feb 22 2019 |
14170 |
493.79 |
| Feb 22 2019 |
19077 |
493.79 |
| Feb 15 2019 |
14084 |
493.79 |
| Feb 15 2019 |
18879 |
493.79 |
| Feb 08 2019 |
13924 |
493.79 |
| Feb 08 2019 |
18676 |
493.79 |
| Feb 01 2019 |
13948 |
493.79 |
| Feb 01 2019 |
18693 |
493.79 |
| Jan 25 2019 |
13955 |
493.79 |
| Jan 25 2019 |
18727 |
493.79 |
| Jan 18 2019 |
13971 |
493.79 |
| Jan 18 2019 |
18764 |
493.79 |
| Jan 11 2019 |
13953 |
493.79 |
| Jan 11 2019 |
18747 |
493.79 |
| Jan 04 2019 |
13968 |
493.79 |
| Jan 04 2019 |
18756 |
493.79 |
| Dec 28 2018 |
13968 |
493.79 |
| Dec 28 2018 |
18756 |
493.79 |
| Dec 21 2018 |
13968 |
493.79 |
| Dec 21 2018 |
18756 |
493.79 |
| Dec 14 2018 |
13968 |
493.79 |
| Dec 14 2018 |
18756 |
493.79 |
| Dec 07 2018 |
13958 |
493.79 |
| Dec 07 2018 |
18748 |
493.79 |
| Nov 30 2018 |
13958 |
493.79 |
| Nov 30 2018 |
18748 |
493.79 |
| Nov 23 2018 |
13958 |
493.79 |
| Nov 23 2018 |
18748 |
493.79 |
| Nov 16 2018 |
13958 |
493.79 |
| Nov 16 2018 |
18748 |
493.79 |
| Nov 09 2018 |
13958 |
493.79 |
| Nov 09 2018 |
18749 |
493.79 |
| Nov 02 2018 |
13958 |
493.79 |
| Nov 02 2018 |
18713 |
493.79 |
| Oct 26 2018 |
13958 |
493.79 |
| Oct 26 2018 |
18707 |
493.79 |
| Oct 19 2018 |
13958 |
493.79 |
| Oct 19 2018 |
18730 |
493.79 |
| Oct 12 2018 |
13933 |
493.79 |
| Oct 12 2018 |
18663 |
493.79 |
| Oct 05 2018 |
13901 |
493.79 |
| Oct 05 2018 |
18784 |
493.79 |
| Sep 28 2018 |
13915 |
493.79 |
| Sep 28 2018 |
18337 |
493.79 |
| Sep 21 2018 |
13880 |
493.79 |
| Sep 21 2018 |
18316 |
493.79 |
| Sep 14 2018 |
13946 |
493.79 |
| Sep 14 2018 |
18372 |
493.79 |
| Sep 07 2018 |
14077 |
493.79 |
| Sep 07 2018 |
18731 |
493.79 |
| Feb 10 2017 |
15279 |
463.38 |
| Feb 10 2017 |
19565 |
463.38 |
| Feb 03 2017 |
15289 |
463.38 |
| Feb 03 2017 |
19532 |
463.38 |
| Jan 27 2017 |
15336 |
463.38 |
| Jan 27 2017 |
19556 |
463.38 |
| Jan 20 2017 |
15310 |
463.38 |
| Jan 20 2017 |
19496 |
463.38 |
| Jan 13 2017 |
15318 |
463.38 |
| Jan 13 2017 |
19486 |
463.38 |
| Jan 06 2017 |
15316 |
463.38 |
| Jan 06 2017 |
19478 |
463.38 |
| Dec 30 2016 |
15323 |
463.38 |
| Dec 30 2016 |
19483 |
463.38 |
| Dec 23 2016 |
15323 |
463.38 |
| Dec 23 2016 |
19483 |
463.38 |
| Dec 16 2016 |
15318 |
463.38 |
| Dec 16 2016 |
19483 |
463.38 |
| Dec 09 2016 |
15319 |
463.38 |
| Dec 09 2016 |
19480 |
463.38 |
| Dec 02 2016 |
15319 |
463.38 |
| Dec 02 2016 |
19481 |
463.38 |
| Nov 25 2016 |
15315 |
463.38 |
| Nov 25 2016 |
19478 |
463.38 |
| Nov 18 2016 |
15315 |
463.38 |
| Nov 18 2016 |
19478 |
463.38 |
| Nov 11 2016 |
15315 |
463.38 |
| Nov 11 2016 |
19465 |
463.38 |
| Nov 04 2016 |
15315 |
463.38 |
| Nov 04 2016 |
19465 |
463.38 |
| Oct 28 2016 |
15316 |
463.38 |
| Oct 28 2016 |
19484 |
463.38 |
| Oct 21 2016 |
15326 |
463.38 |
| Oct 21 2016 |
19504 |
463.38 |
| Oct 14 2016 |
15289 |
463.38 |
| Oct 14 2016 |
19503 |
463.38 |
| Oct 07 2016 |
15305 |
463.38 |
| Oct 07 2016 |
19509 |
463.38 |
| Sep 30 2016 |
15340 |
463.38 |
| Sep 30 2016 |
19527 |
463.38 |
| Sep 23 2016 |
15347 |
463.38 |
| Sep 23 2016 |
19380 |
463.38 |
| Sep 16 2016 |
15431 |
463.38 |
| Sep 16 2016 |
19410 |
463.38 |
| Sep 09 2016 |
15512 |
463.38 |
| Sep 09 2016 |
19498 |
463.38 |
| Sep 02 2016 |
15681 |
463.38 |
| Sep 02 2016 |
19657 |
463.38 |
| Aug 26 2016 |
15740 |
463.38 |
| Aug 26 2016 |
19448 |
463.38 |
| Aug 19 2016 |
15774 |
463.38 |
| Aug 19 2016 |
19468 |
463.38 |
| Aug 12 2016 |
15967 |
463.38 |
| Aug 12 2016 |
21208 |
463.38 |
| Aug 05 2016 |
15901 |
463.38 |
| Aug 05 2016 |
21337 |
463.38 |
| Jul 29 2016 |
15965 |
463.38 |
| Jul 29 2016 |
21543 |
463.38 |
| Jul 22 2016 |
16167 |
463.38 |
| Jul 22 2016 |
21765 |
463.38 |
| Jun 22 2016 |
16489 |
463.38 |
| Jun 22 2016 |
22796 |
463.38 |
| Jun 15 2016 |
16540 |
463.38 |
| Jun 15 2016 |
23026 |
463.38 |
| Jun 08 2016 |
16650 |
463.38 |
| Jun 08 2016 |
23118 |
463.38 |
| Jun 01 2016 |
16708 |
463.38 |
| Jun 01 2016 |
23401 |
463.38 |
| May 25 2016 |
16627 |
463.38 |
| May 25 2016 |
23251 |
463.38 |
| May 18 2016 |
16804 |
463.38 |
| May 18 2016 |
23464 |
463.38 |
| May 11 2016 |
16723 |
463.38 |
| May 11 2016 |
23488 |
463.38 |
| May 04 2016 |
16624 |
463.38 |
| May 04 2016 |
23364 |
463.38 |
| Apr 27 2016 |
16941 |
463.38 |
| Apr 27 2016 |
23710 |
463.38 |
| Apr 20 2016 |
16962 |
463.38 |
| Apr 20 2016 |
23681 |
463.38 |
| Apr 13 2016 |
16821 |
463.38 |
| Apr 13 2016 |
23623 |
463.38 |
| Apr 06 2016 |
16870 |
463.38 |
| Apr 06 2016 |
23874 |
463.38 |
| Mar 30 2016 |
16765 |
463.38 |
| Mar 30 2016 |
23704 |
463.38 |
| Mar 23 2016 |
16748 |
463.38 |
| Mar 23 2016 |
23852 |
463.38 |
| Mar 16 2016 |
16696 |
463.38 |
| Mar 16 2016 |
23848 |
463.38 |
| Mar 09 2016 |
16615 |
463.38 |
| Mar 09 2016 |
23915 |
463.38 |
| Mar 02 2016 |
16572 |
463.38 |
| Mar 02 2016 |
23725 |
463.38 |
| Feb 24 2016 |
16494 |
463.38 |
| Feb 24 2016 |
23593 |
463.38 |
| Feb 17 2016 |
16552 |
463.38 |
| Feb 17 2016 |
23808 |
463.38 |
| Apr 09 2014 |
22795 |
511.72 |
| Apr 09 2014 |
33652 |
511.72 |
| Apr 02 2014 |
22973 |
511.72 |
| Apr 02 2014 |
33065 |
511.72 |
| Mar 26 2014 |
23439 |
511.72 |
| Mar 26 2014 |
33008 |
511.72 |
| Mar 19 2014 |
23581 |
511.72 |
| Mar 19 2014 |
32964 |
511.72 |
| Mar 12 2014 |
23572 |
511.72 |
| Mar 12 2014 |
32991 |
511.72 |
| Mar 05 2014 |
23573 |
511.72 |
| Mar 05 2014 |
32749 |
511.72 |
| Feb 26 2014 |
23573 |
511.72 |
| Feb 26 2014 |
32665 |
511.72 |
| Feb 19 2014 |
23607 |
511.72 |
| Feb 19 2014 |
32659 |
511.72 |
| Feb 12 2014 |
23580 |
511.72 |
| Feb 12 2014 |
32551 |
511.72 |
| Feb 05 2014 |
23756 |
511.72 |
| Feb 05 2014 |
32681 |
511.72 |
| Jan 29 2014 |
23934 |
511.72 |
| Jan 29 2014 |
32686 |
511.72 |
| Jan 22 2014 |
23864 |
511.72 |
| Jan 22 2014 |
32521 |
511.72 |
| Jan 15 2014 |
23940 |
511.72 |
| Jan 15 2014 |
32594 |
511.72 |
| Jan 08 2014 |
23988 |
511.72 |
| Jan 08 2014 |
32506 |
511.72 |
| Jan 01 2014 |
23994 |
511.72 |
| Jan 01 2014 |
32511 |
511.72 |
| Dec 25 2013 |
23994 |
511.72 |
| Dec 25 2013 |
32525 |
511.72 |
| Dec 18 2013 |
23994 |
511.72 |
| Dec 18 2013 |
32525 |
511.72 |
| Dec 11 2013 |
23994 |
511.72 |
| Dec 11 2013 |
32526 |
511.72 |
| Dec 04 2013 |
23996 |
511.72 |
| Dec 04 2013 |
32529 |
511.72 |
| Nov 27 2013 |
23996 |
511.72 |
| Nov 27 2013 |
32529 |
511.72 |
| Nov 20 2013 |
23996 |
511.72 |
| Nov 20 2013 |
32530 |
511.72 |
| Nov 13 2013 |
23997 |
511.72 |
| Nov 13 2013 |
32532 |
511.72 |
| Nov 06 2013 |
23998 |
511.72 |
| Nov 06 2013 |
32533 |
511.72 |
| Oct 30 2013 |
23996 |
511.72 |
| Oct 30 2013 |
32531 |
511.72 |
| Oct 23 2013 |
23997 |
511.72 |
| Oct 23 2013 |
32526 |
511.72 |
| Oct 16 2013 |
23938 |
511.72 |
| Oct 16 2013 |
32452 |
511.72 |
| Oct 09 2013 |
23908 |
511.72 |
| Oct 09 2013 |
32141 |
511.72 |
| Oct 02 2013 |
8819 |
437.99 |
| Oct 02 2013 |
23895 |
511.72 |
| Oct 02 2013 |
29156 |
487.14 |
| Sep 25 2013 |
8791 |
437.99 |
| Sep 25 2013 |
23797 |
511.72 |
| Sep 25 2013 |
29118 |
487.14 |
| Sep 18 2013 |
8727 |
437.99 |
| Sep 18 2013 |
23679 |
511.72 |
| Sep 18 2013 |
28838 |
487.14 |
| Sep 11 2013 |
8624 |
437.99 |
| Sep 11 2013 |
23512 |
511.72 |
| Sep 11 2013 |
28641 |
487.14 |
| Sep 04 2013 |
8715 |
437.99 |
| Sep 04 2013 |
23435 |
511.72 |
| Sep 04 2013 |
28814 |
487.14 |
| Aug 28 2013 |
8943 |
437.99 |
| Aug 28 2013 |
23340 |
511.72 |
| Aug 28 2013 |
28716 |
487.14 |
| Aug 21 2013 |
8937 |
437.99 |
| Aug 21 2013 |
23475 |
511.72 |
| Aug 21 2013 |
28924 |
487.14 |
| Aug 14 2013 |
8471 |
437.99 |
| Aug 14 2013 |
23600 |
511.72 |
| Aug 14 2013 |
28658 |
487.14 |
| Aug 07 2013 |
8576 |
437.99 |
| Aug 07 2013 |
23868 |
511.72 |
| Aug 07 2013 |
28916 |
487.14 |
| Jul 31 2013 |
8591 |
437.99 |
| Jul 31 2013 |
24079 |
511.72 |
| Jul 31 2013 |
29304 |
487.14 |
| Jul 24 2013 |
8612 |
437.99 |
| Jul 24 2013 |
24304 |
511.72 |
| Jul 24 2013 |
29482 |
487.14 |
| Jul 17 2013 |
8519 |
437.99 |
| Jul 17 2013 |
24409 |
511.72 |
| Jul 17 2013 |
29599 |
487.14 |
| Jul 10 2013 |
8726 |
437.99 |
| Jul 10 2013 |
24600 |
511.72 |
| Jul 10 2013 |
29898 |
487.14 |
| Jul 03 2013 |
8627 |
437.99 |
| Jul 03 2013 |
24800 |
511.72 |
| Jul 03 2013 |
29889 |
487.14 |
| Jun 26 2013 |
8486 |
437.99 |
| Jun 26 2013 |
25103 |
511.72 |
| Jun 26 2013 |
30085 |
487.14 |
| Jun 19 2013 |
8277 |
437.99 |
| Jun 19 2013 |
25347 |
511.72 |
| Jun 19 2013 |
30102 |
487.14 |
| Jun 12 2013 |
8548 |
437.99 |
| Jun 12 2013 |
25398 |
511.72 |
| Jun 12 2013 |
30389 |
487.14 |
| Jun 05 2013 |
8184 |
437.99 |
| Jun 05 2013 |
24979 |
511.72 |
| Jun 05 2013 |
30094 |
487.14 |
| May 29 2013 |
8134 |
437.99 |
| May 29 2013 |
25049 |
511.72 |
| May 29 2013 |
30112 |
487.14 |
| May 22 2013 |
8169 |
437.99 |
| May 22 2013 |
25416 |
511.72 |
| May 22 2013 |
30658 |
487.14 |
| May 15 2013 |
8003 |
437.99 |
| May 15 2013 |
25546 |
511.72 |
| May 15 2013 |
30682 |
487.14 |
| May 08 2013 |
7765 |
437.99 |
| May 08 2013 |
25456 |
511.72 |
| May 08 2013 |
30615 |
487.14 |
| May 01 2013 |
7883 |
437.99 |
| May 01 2013 |
25548 |
511.72 |
| May 01 2013 |
30831 |
487.14 |
| Apr 24 2013 |
7780 |
437.99 |
| Apr 24 2013 |
25495 |
511.72 |
| Apr 24 2013 |
30628 |
487.14 |
| Apr 17 2013 |
7926 |
437.99 |
| Apr 17 2013 |
23384 |
437.99 |
| Apr 10 2013 |
7909 |
437.99 |
| Apr 10 2013 |
23237 |
437.99 |
| Apr 03 2013 |
7854 |
437.99 |
| Apr 03 2013 |
23166 |
437.99 |
| Mar 27 2013 |
7995 |
437.99 |
| Mar 27 2013 |
23280 |
437.99 |
| Mar 20 2013 |
7485 |
437.99 |
| Mar 20 2013 |
23237 |
437.99 |
| Mar 13 2013 |
5696 |
437.99 |
| Mar 13 2013 |
23182 |
437.99 |
| Oct 19 2012 |
7051 |
437.99 |
| Oct 19 2012 |
22149 |
437.99 |
