| Apr 27 2016 |
6521 |
407.98 |
| Apr 27 2016 |
15205 |
407.98 |
| Apr 20 2016 |
6574 |
407.98 |
| Apr 20 2016 |
15253 |
407.98 |
| Apr 13 2016 |
6641 |
407.98 |
| Apr 13 2016 |
15216 |
407.98 |
| Apr 06 2016 |
6753 |
407.98 |
| Apr 06 2016 |
15362 |
407.98 |
| Mar 30 2016 |
6569 |
407.98 |
| Mar 30 2016 |
15207 |
407.98 |
| Mar 23 2016 |
6807 |
407.98 |
| Mar 23 2016 |
15352 |
407.98 |
| Mar 16 2016 |
6785 |
407.98 |
| Mar 16 2016 |
15293 |
407.98 |
| Mar 09 2016 |
6841 |
407.98 |
| Mar 09 2016 |
15369 |
407.98 |
| Mar 02 2016 |
6868 |
407.98 |
| Mar 02 2016 |
15261 |
407.98 |
| Feb 24 2016 |
6846 |
407.98 |
| Feb 24 2016 |
15233 |
407.98 |
| Feb 17 2016 |
6913 |
407.98 |
| Feb 17 2016 |
15387 |
407.98 |
| Feb 10 2016 |
6953 |
407.98 |
| Feb 10 2016 |
15376 |
407.98 |
| Feb 03 2016 |
6951 |
407.98 |
| Feb 03 2016 |
15409 |
407.98 |
| Jan 27 2016 |
6951 |
407.98 |
| Jan 27 2016 |
15413 |
407.98 |
| Jan 20 2016 |
6956 |
407.98 |
| Jan 20 2016 |
15420 |
407.98 |
| Jan 13 2016 |
6956 |
407.98 |
| Jan 13 2016 |
15448 |
407.98 |
| Jan 06 2016 |
6956 |
407.98 |
| Jan 06 2016 |
15451 |
407.98 |
| Dec 30 2015 |
6954 |
407.98 |
| Dec 30 2015 |
15446 |
407.98 |
| Dec 23 2015 |
6954 |
407.98 |
| Dec 23 2015 |
15447 |
407.98 |
| Dec 16 2015 |
6954 |
407.98 |
| Dec 16 2015 |
15447 |
407.98 |
| Dec 09 2015 |
6954 |
407.98 |
| Dec 09 2015 |
15451 |
407.98 |
| Dec 02 2015 |
6954 |
407.98 |
| Dec 02 2015 |
15452 |
407.98 |
| Nov 25 2015 |
6954 |
407.98 |
| Nov 25 2015 |
15453 |
407.98 |
| Nov 18 2015 |
6954 |
407.98 |
| Nov 18 2015 |
15452 |
407.98 |
| Nov 11 2015 |
6954 |
407.98 |
| Nov 11 2015 |
15449 |
407.98 |
| Nov 04 2015 |
6954 |
407.98 |
| Nov 04 2015 |
15449 |
407.98 |
| Oct 28 2015 |
6943 |
407.98 |
| Oct 28 2015 |
15433 |
407.98 |
| Oct 21 2015 |
6923 |
407.98 |
| Oct 21 2015 |
15422 |
407.98 |
| Oct 14 2015 |
6923 |
407.98 |
| Oct 14 2015 |
15426 |
407.98 |
| Oct 07 2015 |
6925 |
407.98 |
| Oct 07 2015 |
15436 |
407.98 |
| Sep 30 2015 |
6939 |
407.98 |
| Sep 30 2015 |
15454 |
407.98 |
| Sep 23 2015 |
6928 |
407.98 |
| Sep 23 2015 |
15496 |
407.98 |
| Sep 16 2015 |
6910 |
407.98 |
| Sep 16 2015 |
15423 |
407.98 |
| Sep 09 2015 |
6864 |
407.98 |
| Sep 09 2015 |
15383 |
407.98 |
| Sep 02 2015 |
6774 |
407.98 |
| Sep 02 2015 |
15376 |
407.98 |
| Aug 26 2015 |
6957 |
407.98 |
| Aug 26 2015 |
15538 |
407.98 |
| Aug 19 2015 |
6900 |
407.98 |
| Aug 19 2015 |
15719 |
407.98 |
| Aug 12 2015 |
6950 |
407.98 |
| Aug 12 2015 |
15758 |
407.98 |
| Aug 05 2015 |
6954 |
407.98 |
| Aug 05 2015 |
15754 |
407.98 |
| Jul 29 2015 |
6893 |
407.98 |
| Jul 29 2015 |
15920 |
407.98 |
| Jul 22 2015 |
6940 |
407.98 |
| Jul 22 2015 |
15947 |
407.98 |
| Jul 15 2015 |
7093 |
407.98 |
| Jul 15 2015 |
16066 |
407.98 |
| Jul 08 2015 |
7154 |
407.98 |
| Jul 08 2015 |
16190 |
407.98 |
| Jul 01 2015 |
7220 |
407.98 |
| Jul 01 2015 |
16282 |
407.98 |
| Jun 24 2015 |
7207 |
407.98 |
| Jun 24 2015 |
16350 |
407.98 |
| Jun 17 2015 |
7173 |
407.98 |
| Jun 17 2015 |
16440 |
407.98 |
| Jun 10 2015 |
7200 |
407.98 |
| Jun 10 2015 |
16411 |
407.98 |
| Jun 03 2015 |
7147 |
407.98 |
| Jun 03 2015 |
16607 |
407.98 |
| May 27 2015 |
7065 |
407.98 |
| May 27 2015 |
16464 |
407.98 |
| May 20 2015 |
7045 |
407.98 |
| May 20 2015 |
16516 |
407.98 |
| May 13 2015 |
7069 |
407.98 |
| May 13 2015 |
16590 |
407.98 |
| May 06 2015 |
6664 |
407.98 |
| May 06 2015 |
16244 |
407.98 |
| Oct 02 2013 |
10941 |
484.5 |
| Oct 02 2013 |
28839 |
484.5 |
| Sep 25 2013 |
10913 |
484.5 |
| Sep 25 2013 |
28802 |
484.5 |
| Sep 18 2013 |
10819 |
484.5 |
| Sep 18 2013 |
28533 |
484.5 |
| Sep 11 2013 |
10710 |
484.5 |
| Sep 11 2013 |
28340 |
484.5 |
| Sep 04 2013 |
10825 |
484.5 |
| Sep 04 2013 |
28510 |
484.5 |
| Aug 28 2013 |
11086 |
484.5 |
| Aug 28 2013 |
28415 |
484.5 |
| Aug 21 2013 |
11087 |
484.5 |
| Aug 21 2013 |
28625 |
484.5 |
| Aug 14 2013 |
10563 |
484.5 |
| Aug 14 2013 |
28349 |
484.5 |
| Aug 07 2013 |
10695 |
484.5 |
| Aug 07 2013 |
28608 |
484.5 |
| Jul 31 2013 |
10770 |
484.5 |
| Jul 31 2013 |
28980 |
484.5 |
| Jul 24 2013 |
10796 |
484.5 |
| Jul 24 2013 |
29141 |
484.5 |
| Jul 17 2013 |
10717 |
484.5 |
| Jul 17 2013 |
29250 |
484.5 |
| Jul 10 2013 |
10986 |
484.5 |
| Jul 10 2013 |
29537 |
484.5 |
| Jul 03 2013 |
10842 |
484.5 |
| Jul 03 2013 |
29523 |
484.5 |
| Jun 26 2013 |
10702 |
484.5 |
| Jun 26 2013 |
29713 |
484.5 |
| Jun 19 2013 |
10503 |
484.5 |
| Jun 19 2013 |
29729 |
484.5 |
| Jun 12 2013 |
10798 |
484.5 |
| Jun 12 2013 |
30014 |
484.5 |
| Jun 05 2013 |
10313 |
484.5 |
| Jun 05 2013 |
29722 |
484.5 |
| May 29 2013 |
10234 |
484.5 |
| May 29 2013 |
29728 |
484.5 |
| May 22 2013 |
10277 |
484.5 |
| May 22 2013 |
30274 |
484.5 |
| May 15 2013 |
10042 |
484.5 |
| May 15 2013 |
30289 |
484.5 |
| May 08 2013 |
9762 |
484.5 |
| May 08 2013 |
30225 |
484.5 |
| May 01 2013 |
9902 |
484.5 |
| May 01 2013 |
30459 |
484.5 |
| Apr 24 2013 |
9767 |
484.5 |
| Apr 24 2013 |
30243 |
484.5 |
| Apr 17 2013 |
9936 |
484.5 |
| Apr 17 2013 |
30323 |
484.5 |
| Apr 10 2013 |
9928 |
484.5 |
| Apr 10 2013 |
30109 |
484.5 |
| Apr 03 2013 |
9849 |
484.5 |
| Apr 03 2013 |
29981 |
484.5 |
| Mar 27 2013 |
10031 |
484.5 |
| Mar 27 2013 |
30129 |
484.5 |
| Mar 20 2013 |
9407 |
484.5 |
| Mar 20 2013 |
30038 |
484.5 |
| Mar 13 2013 |
7109 |
484.5 |
| Mar 13 2013 |
29950 |
484.5 |
| Oct 19 2012 |
8804 |
484.5 |
| Oct 19 2012 |
29025 |
484.5 |
