Apr 06 2018 |
7976 |
495.69 |
Mar 30 2018 |
7956 |
495.69 |
Mar 23 2018 |
7809 |
495.69 |
Mar 16 2018 |
7686 |
495.69 |
Mar 09 2018 |
7630 |
495.69 |
Mar 02 2018 |
7894 |
495.69 |
Feb 23 2018 |
8061 |
495.69 |
Feb 16 2018 |
8009 |
495.69 |
Feb 09 2018 |
8017 |
495.69 |
Feb 02 2018 |
8074 |
495.69 |
Jan 26 2018 |
8074 |
495.69 |
Jan 19 2018 |
8074 |
495.69 |
Jan 12 2018 |
8024 |
495.69 |
Jan 05 2018 |
8024 |
495.69 |
Dec 29 2017 |
8070 |
495.69 |
Dec 22 2017 |
8070 |
495.69 |
Dec 15 2017 |
8070 |
495.69 |
Dec 08 2017 |
8070 |
495.69 |
Dec 01 2017 |
8067 |
495.69 |
Nov 24 2017 |
8067 |
495.69 |
Nov 17 2017 |
8067 |
495.69 |
Nov 10 2017 |
8067 |
495.69 |
Nov 03 2017 |
8067 |
495.69 |
Oct 27 2017 |
8067 |
495.69 |
Mar 31 2017 |
3346 |
362.15 |
Mar 24 2017 |
3271 |
362.15 |
Mar 17 2017 |
3295 |
362.15 |
Mar 10 2017 |
3273 |
362.15 |
Mar 03 2017 |
3279 |
362.15 |
Feb 24 2017 |
3320 |
362.15 |
Feb 17 2017 |
3260 |
362.15 |
Feb 10 2017 |
3292 |
362.15 |
Feb 03 2017 |
3290 |
362.15 |
Jan 27 2017 |
3288 |
362.15 |
Jan 20 2017 |
3286 |
362.15 |
Jan 13 2017 |
3286 |
362.15 |
Jan 06 2017 |
3286 |
362.15 |
Dec 30 2016 |
3293 |
362.15 |
Dec 23 2016 |
3293 |
362.15 |
Dec 16 2016 |
3293 |
362.15 |
Dec 09 2016 |
3293 |
362.15 |
Dec 02 2016 |
3293 |
362.15 |
Nov 25 2016 |
3286 |
362.15 |
Nov 18 2016 |
3286 |
362.15 |
Nov 11 2016 |
3286 |
362.15 |
Nov 04 2016 |
3286 |
362.15 |
Oct 28 2016 |
3283 |
362.15 |
Oct 21 2016 |
3283 |
362.15 |
Oct 14 2016 |
3292 |
362.15 |
Oct 07 2016 |
3292 |
362.15 |
Sep 30 2016 |
3323 |
362.15 |
Sep 23 2016 |
3313 |
362.15 |
Sep 16 2016 |
3310 |
362.15 |
Sep 09 2016 |
3395 |
362.15 |
Sep 02 2016 |
3462 |
362.15 |
Aug 26 2016 |
3396 |
362.15 |
Aug 19 2016 |
3452 |
362.15 |
Aug 12 2016 |
3827 |
362.15 |
Aug 12 2016 |
7307 |
362.15 |
Aug 05 2016 |
3843 |
362.15 |
Aug 05 2016 |
7421 |
362.15 |
Jul 29 2016 |
3828 |
362.15 |
Jul 29 2016 |
7480 |
362.15 |
Jul 22 2016 |
3950 |
362.15 |
Jul 22 2016 |
7580 |
362.15 |
Jun 22 2016 |
3949 |
362.15 |
Jun 22 2016 |
8339 |
362.15 |
Jun 15 2016 |
4060 |
362.15 |
Jun 15 2016 |
8463 |
362.15 |
Jun 08 2016 |
4098 |
362.15 |
Jun 08 2016 |
8514 |
362.15 |
Jun 01 2016 |
4266 |
362.15 |
Jun 01 2016 |
8758 |
362.15 |
May 25 2016 |
4243 |
362.15 |
May 25 2016 |
8804 |
362.15 |
May 18 2016 |
4269 |
362.15 |
May 18 2016 |
8832 |
362.15 |
May 11 2016 |
4202 |
362.15 |
May 11 2016 |
8811 |
362.15 |
May 04 2016 |
4228 |
362.15 |
May 04 2016 |
8791 |
362.15 |
Apr 27 2016 |
4056 |
355.55 |
Apr 27 2016 |
8195 |
355.55 |
Apr 20 2016 |
4129 |
355.55 |
Apr 20 2016 |
8316 |
355.55 |
Apr 13 2016 |
3895 |
348.94 |
Apr 13 2016 |
7554 |
348.94 |
Apr 06 2016 |
3961 |
348.94 |
Apr 06 2016 |
7617 |
348.94 |
Mar 30 2016 |
3862 |
348.94 |
Mar 30 2016 |
7562 |
348.94 |
Mar 23 2016 |
3987 |
348.94 |
Mar 23 2016 |
7678 |
348.94 |
Mar 16 2016 |
3976 |
348.94 |
Mar 16 2016 |
7619 |
348.94 |
Mar 09 2016 |
4015 |
348.94 |
Mar 09 2016 |
7636 |
348.94 |
Mar 02 2016 |
4030 |
348.94 |
Mar 02 2016 |
7596 |
348.94 |
Feb 24 2016 |
4007 |
348.94 |
Feb 24 2016 |
7589 |
348.94 |
Feb 17 2016 |
4028 |
348.94 |
Feb 17 2016 |
7653 |
348.94 |
Feb 10 2016 |
4054 |
348.94 |
Feb 10 2016 |
7692 |
348.94 |
Feb 03 2016 |
4050 |
348.94 |
Feb 03 2016 |
7718 |
348.94 |
Jan 27 2016 |
4050 |
348.94 |
Jan 27 2016 |
7723 |
348.94 |
Jan 20 2016 |
4053 |
348.94 |
Jan 20 2016 |
7747 |
348.94 |
Jan 13 2016 |
4053 |
348.94 |
Jan 13 2016 |
7756 |
348.94 |
Jan 06 2016 |
4053 |
348.94 |
Jan 06 2016 |
7757 |
348.94 |
Dec 30 2015 |
4052 |
348.94 |
Dec 30 2015 |
7756 |
348.94 |
Dec 23 2015 |
4052 |
348.94 |
Dec 23 2015 |
7756 |
348.94 |
Dec 16 2015 |
4052 |
348.94 |
Dec 16 2015 |
7756 |
348.94 |
Dec 09 2015 |
4052 |
348.94 |
Dec 09 2015 |
7758 |
348.94 |
Dec 02 2015 |
4052 |
348.94 |
Dec 02 2015 |
7759 |
348.94 |
Nov 25 2015 |
4052 |
348.94 |
Nov 25 2015 |
7760 |
348.94 |
Nov 18 2015 |
4052 |
348.94 |
Nov 18 2015 |
7760 |
348.94 |
Nov 11 2015 |
4052 |
348.94 |
Nov 11 2015 |
7757 |
348.94 |
Nov 04 2015 |
4052 |
348.94 |
Nov 04 2015 |
7757 |
348.94 |
Oct 28 2015 |
4043 |
348.94 |
Oct 28 2015 |
7748 |
348.94 |
Oct 21 2015 |
4038 |
348.94 |
Oct 21 2015 |
7754 |
348.94 |
Oct 14 2015 |
4038 |
348.94 |
Oct 14 2015 |
7756 |
348.94 |
Oct 07 2015 |
4038 |
348.94 |
Oct 07 2015 |
7757 |
348.94 |
Sep 30 2015 |
4048 |
348.94 |
Sep 30 2015 |
7776 |
348.94 |
Sep 23 2015 |
4068 |
348.94 |
Sep 23 2015 |
7801 |
348.94 |
Sep 16 2015 |
4063 |
348.94 |
Sep 16 2015 |
7786 |
348.94 |
Sep 09 2015 |
4065 |
348.94 |
Sep 09 2015 |
7813 |
348.94 |
Sep 02 2015 |
4017 |
348.94 |
Sep 02 2015 |
7785 |
348.94 |
Aug 26 2015 |
4129 |
348.94 |
Aug 26 2015 |
7904 |
348.94 |
Aug 19 2015 |
4098 |
348.94 |
Aug 19 2015 |
8051 |
348.94 |
Aug 12 2015 |
4122 |
348.94 |
Aug 12 2015 |
8084 |
348.94 |
Aug 05 2015 |
4140 |
348.94 |
Aug 05 2015 |
8115 |
348.94 |
Jul 29 2015 |
4098 |
348.94 |
Jul 29 2015 |
8208 |
348.94 |
Jul 22 2015 |
4099 |
348.94 |
Jul 22 2015 |
8204 |
348.94 |
Jul 15 2015 |
4212 |
348.94 |
Jul 15 2015 |
8316 |
348.94 |
Jul 08 2015 |
4272 |
348.94 |
Jul 08 2015 |
8447 |
348.94 |
Jul 01 2015 |
4312 |
348.94 |
Jul 01 2015 |
8511 |
348.94 |
Jun 24 2015 |
4302 |
348.94 |
Jun 24 2015 |
8594 |
348.94 |
Jun 17 2015 |
4339 |
348.94 |
Jun 17 2015 |
8698 |
348.94 |
Jun 10 2015 |
4324 |
348.94 |
Jun 10 2015 |
8657 |
348.94 |
Jun 03 2015 |
4313 |
348.94 |
Jun 03 2015 |
8798 |
348.94 |
May 27 2015 |
4286 |
348.94 |
May 27 2015 |
8759 |
348.94 |
May 20 2015 |
4280 |
348.94 |
May 20 2015 |
8833 |
348.94 |
May 13 2015 |
4296 |
348.94 |
May 13 2015 |
8844 |
348.94 |
May 06 2015 |
4048 |
348.94 |
May 06 2015 |
8632 |
348.94 |
Apr 01 2015 |
4351 |
353.33 |
Apr 01 2015 |
9523 |
353.33 |
Mar 25 2015 |
4372 |
353.33 |
Mar 25 2015 |
9265 |
353.33 |
Mar 18 2015 |
4262 |
353.33 |
Mar 18 2015 |
9111 |
353.33 |
Mar 11 2015 |
4390 |
353.33 |
Mar 11 2015 |
9434 |
353.33 |
Mar 04 2015 |
4438 |
353.33 |
Mar 04 2015 |
9549 |
353.33 |
Feb 25 2015 |
4395 |
353.33 |
Feb 25 2015 |
9555 |
353.33 |
Feb 18 2015 |
4411 |
353.33 |
Feb 18 2015 |
9636 |
353.33 |
Feb 11 2015 |
4436 |
353.33 |
Feb 11 2015 |
9665 |
353.33 |
Feb 04 2015 |
4435 |
353.33 |
Feb 04 2015 |
9680 |
353.33 |
Jan 28 2015 |
4435 |
353.33 |
Jan 28 2015 |
9678 |
353.33 |
Jan 21 2015 |
4439 |
353.33 |
Jan 21 2015 |
9691 |
353.33 |
Jan 14 2015 |
4439 |
353.33 |
Jan 14 2015 |
9712 |
353.33 |
Jan 07 2015 |
4439 |
353.33 |
Jan 07 2015 |
9694 |
353.33 |
Dec 31 2014 |
4439 |
353.33 |
Dec 31 2014 |
9695 |
353.33 |
Dec 24 2014 |
4439 |
353.33 |
Dec 24 2014 |
9695 |
353.33 |
Dec 17 2014 |
4439 |
353.33 |
Dec 17 2014 |
9692 |
353.33 |
Dec 10 2014 |
4439 |
353.33 |
Dec 10 2014 |
9692 |
353.33 |
Dec 03 2014 |
4440 |
353.33 |
Dec 03 2014 |
9692 |
353.33 |
Nov 26 2014 |
4440 |
353.33 |
Nov 26 2014 |
9692 |
353.33 |
Nov 19 2014 |
4440 |
353.33 |
Nov 19 2014 |
9692 |
353.33 |
Nov 12 2014 |
4440 |
353.33 |
Nov 12 2014 |
9692 |
353.33 |
Nov 05 2014 |
4440 |
353.33 |
Nov 05 2014 |
9692 |
353.33 |
Oct 29 2014 |
4440 |
353.33 |
Oct 29 2014 |
9691 |
353.33 |
Oct 22 2014 |
4438 |
353.33 |
Oct 22 2014 |
9702 |
353.33 |
Oct 15 2014 |
4436 |
353.33 |
Oct 15 2014 |
9689 |
353.33 |
Oct 08 2014 |
4435 |
353.33 |
Oct 08 2014 |
9702 |
353.33 |
Oct 01 2014 |
4438 |
353.33 |
Oct 01 2014 |
9709 |
353.33 |
Sep 24 2014 |
4416 |
353.33 |
Sep 24 2014 |
9685 |
353.33 |
Sep 17 2014 |
4411 |
353.33 |
Sep 17 2014 |
9699 |
353.33 |
Sep 10 2014 |
4419 |
353.33 |
Sep 10 2014 |
9700 |
353.33 |
Sep 03 2014 |
4422 |
353.33 |
Sep 03 2014 |
9759 |
353.33 |
Aug 27 2014 |
4341 |
353.33 |
Aug 27 2014 |
9737 |
353.33 |
Aug 20 2014 |
4334 |
353.33 |
Aug 20 2014 |
9756 |
353.33 |
Aug 13 2014 |
4368 |
353.33 |
Aug 13 2014 |
9796 |
353.33 |
Aug 06 2014 |
4338 |
353.33 |
Aug 06 2014 |
9809 |
353.33 |
Jul 30 2014 |
4403 |
353.33 |
Jul 30 2014 |
9869 |
353.33 |
Jul 23 2014 |
4325 |
353.33 |
Jul 23 2014 |
9893 |
353.33 |
Jul 16 2014 |
4406 |
353.33 |
Jul 16 2014 |
9888 |
353.33 |
Jul 09 2014 |
4281 |
353.33 |
Jul 09 2014 |
9879 |
353.33 |
Jul 02 2014 |
4422 |
353.33 |
Jul 02 2014 |
9986 |
353.33 |
Jun 25 2014 |
4279 |
353.33 |
Jun 25 2014 |
9961 |
353.33 |
Jun 18 2014 |
4258 |
353.33 |
Jun 18 2014 |
10000 |
353.33 |
Jun 11 2014 |
4454 |
353.33 |
Jun 11 2014 |
10123 |
353.33 |
Jun 04 2014 |
4490 |
353.33 |
Jun 04 2014 |
10212 |
353.33 |
May 28 2014 |
4525 |
353.33 |
May 28 2014 |
10223 |
353.33 |
May 21 2014 |
4517 |
353.33 |
May 21 2014 |
10281 |
353.33 |
May 14 2014 |
4577 |
353.33 |
May 14 2014 |
10334 |
353.33 |
May 07 2014 |
4352 |
353.33 |
May 07 2014 |
10242 |
353.33 |
Apr 30 2014 |
4571 |
353.33 |
Apr 30 2014 |
10516 |
353.33 |
Apr 23 2014 |
4716 |
353.33 |
Apr 23 2014 |
10650 |
353.33 |
Apr 16 2014 |
4670 |
353.33 |
Apr 16 2014 |
10592 |
353.33 |
Oct 02 2013 |
7607 |
413.39 |
Oct 02 2013 |
18632 |
413.39 |
Sep 25 2013 |
7584 |
413.39 |
Sep 25 2013 |
18590 |
413.39 |
Sep 18 2013 |
7537 |
413.39 |
Sep 18 2013 |
18433 |
413.39 |
Sep 11 2013 |
7441 |
413.39 |
Sep 11 2013 |
18324 |
413.39 |
Sep 04 2013 |
7515 |
413.39 |
Sep 04 2013 |
18436 |
413.39 |
Aug 28 2013 |
7724 |
413.39 |
Aug 28 2013 |
18392 |
413.39 |
Aug 21 2013 |
7716 |
413.39 |
Aug 21 2013 |
18498 |
413.39 |
Aug 14 2013 |
7267 |
413.39 |
Aug 14 2013 |
18251 |
413.39 |
Aug 07 2013 |
7360 |
413.39 |
Aug 07 2013 |
18453 |
413.39 |
Jul 31 2013 |
7373 |
413.39 |
Jul 31 2013 |
18646 |
413.39 |
Jul 24 2013 |
7400 |
413.39 |
Jul 24 2013 |
18768 |
413.39 |
Jul 17 2013 |
7312 |
413.39 |
Jul 17 2013 |
18831 |
413.39 |
Jul 10 2013 |
7480 |
413.39 |
Jul 10 2013 |
19033 |
413.39 |
Jul 03 2013 |
7376 |
413.39 |
Jul 03 2013 |
19025 |
413.39 |
Jun 26 2013 |
7255 |
413.39 |
Jun 26 2013 |
19234 |
413.39 |
Jun 19 2013 |
7043 |
413.39 |
Jun 19 2013 |
19206 |
413.39 |
Jun 12 2013 |
7292 |
413.39 |
Jun 12 2013 |
19435 |
413.39 |
Jun 05 2013 |
6972 |
413.39 |
Jun 05 2013 |
19281 |
413.39 |
May 29 2013 |
6930 |
413.39 |
May 29 2013 |
19289 |
413.39 |
May 22 2013 |
6958 |
413.39 |
May 22 2013 |
19636 |
413.39 |
May 15 2013 |
6829 |
413.39 |
May 15 2013 |
19633 |
413.39 |
May 08 2013 |
6590 |
413.39 |
May 08 2013 |
19554 |
413.39 |
May 01 2013 |
6703 |
413.39 |
May 01 2013 |
19708 |
413.39 |
Apr 24 2013 |
6629 |
413.39 |
Apr 24 2013 |
19592 |
413.39 |
Apr 17 2013 |
6773 |
413.39 |
Apr 17 2013 |
19620 |
413.39 |
Apr 10 2013 |
6748 |
413.39 |
Apr 10 2013 |
19509 |
413.39 |
Apr 03 2013 |
6699 |
413.39 |
Apr 03 2013 |
19463 |
413.39 |
Mar 27 2013 |
6817 |
413.39 |
Mar 27 2013 |
19555 |
413.39 |
Mar 20 2013 |
6385 |
413.39 |
Mar 20 2013 |
19529 |
413.39 |
Mar 13 2013 |
4881 |
413.39 |
Mar 13 2013 |
19497 |
413.39 |