| Jul 02 2014 |
23378 |
524.16 |
| Jul 02 2014 |
33307 |
524.16 |
| Jun 25 2014 |
23492 |
524.16 |
| Jun 25 2014 |
33475 |
524.16 |
| Jun 18 2014 |
23558 |
524.16 |
| Jun 18 2014 |
33517 |
524.16 |
| Jun 11 2014 |
23363 |
524.16 |
| Jun 11 2014 |
33656 |
524.16 |
| Jun 04 2014 |
23579 |
524.16 |
| Jun 04 2014 |
33983 |
524.16 |
| May 28 2014 |
19176 |
477.95 |
| May 28 2014 |
27839 |
477.95 |
| May 21 2014 |
19307 |
478.94 |
| May 21 2014 |
28085 |
478.94 |
| May 14 2014 |
19411 |
478.94 |
| May 14 2014 |
28206 |
478.94 |
| May 07 2014 |
18956 |
478.94 |
| May 07 2014 |
27863 |
478.94 |
| Apr 30 2014 |
19460 |
477.96 |
| Apr 30 2014 |
28408 |
477.96 |
| Apr 23 2014 |
19854 |
477.96 |
| Apr 23 2014 |
28795 |
477.96 |
| Apr 16 2014 |
19833 |
477.96 |
| Apr 16 2014 |
28619 |
477.96 |
| Apr 09 2014 |
20534 |
477.96 |
| Apr 09 2014 |
29043 |
477.96 |
| Apr 02 2014 |
20527 |
477.96 |
| Apr 02 2014 |
28552 |
477.96 |
| Mar 26 2014 |
20106 |
477.96 |
| Mar 26 2014 |
28479 |
477.96 |
| Mar 19 2014 |
20015 |
477.96 |
| Mar 19 2014 |
28439 |
477.96 |
| Mar 12 2014 |
20040 |
477.96 |
| Mar 12 2014 |
28458 |
477.96 |
| Mar 05 2014 |
20455 |
485.34 |
| Mar 05 2014 |
29335 |
485.34 |
| Feb 26 2014 |
20321 |
485.34 |
| Feb 26 2014 |
29253 |
485.34 |
| Feb 19 2014 |
20397 |
485.34 |
| Feb 19 2014 |
29260 |
485.34 |
| Feb 12 2014 |
20368 |
485.34 |
| Feb 12 2014 |
29179 |
485.34 |
| Feb 05 2014 |
20396 |
485.34 |
| Feb 05 2014 |
29292 |
485.34 |
| Jan 29 2014 |
20278 |
485.34 |
| Jan 29 2014 |
29309 |
485.34 |
| Jan 22 2014 |
20177 |
485.34 |
| Jan 22 2014 |
29168 |
485.34 |
| Jan 15 2014 |
20193 |
485.34 |
| Jan 15 2014 |
29233 |
485.34 |
| Jan 08 2014 |
20058 |
485.34 |
| Jan 08 2014 |
29143 |
485.34 |
| Jan 01 2014 |
20058 |
485.34 |
| Jan 01 2014 |
29149 |
485.34 |
| Dec 25 2013 |
20058 |
485.34 |
| Dec 25 2013 |
29159 |
485.34 |
| Dec 18 2013 |
20058 |
485.34 |
| Dec 18 2013 |
29159 |
485.34 |
| Dec 11 2013 |
20059 |
485.34 |
| Dec 11 2013 |
29160 |
485.34 |
| Dec 04 2013 |
20060 |
485.34 |
| Dec 04 2013 |
29163 |
485.34 |
| Nov 27 2013 |
20060 |
485.34 |
| Nov 27 2013 |
29163 |
485.34 |
| Nov 20 2013 |
20060 |
485.34 |
| Nov 20 2013 |
29164 |
485.34 |
| Nov 13 2013 |
20061 |
485.34 |
| Nov 13 2013 |
29166 |
485.34 |
| Nov 06 2013 |
20061 |
485.34 |
| Nov 06 2013 |
29167 |
485.34 |
| Oct 30 2013 |
20061 |
485.34 |
| Oct 30 2013 |
29165 |
485.34 |
| Oct 23 2013 |
19115 |
475.63 |
| Oct 23 2013 |
27839 |
475.63 |
| Oct 16 2013 |
19135 |
475.63 |
| Oct 16 2013 |
27806 |
475.63 |
| Oct 09 2013 |
18899 |
475.63 |
| Oct 09 2013 |
27567 |
475.63 |
| Oct 02 2013 |
18952 |
475.63 |
| Oct 02 2013 |
27633 |
475.63 |
| Sep 25 2013 |
18937 |
475.63 |
| Sep 25 2013 |
27601 |
475.63 |
| Sep 18 2013 |
18774 |
475.63 |
| Sep 18 2013 |
27363 |
475.63 |
| Sep 11 2013 |
18722 |
475.63 |
| Sep 11 2013 |
27163 |
475.63 |
| Sep 04 2013 |
18931 |
475.63 |
| Sep 04 2013 |
22219 |
496.7 |
| Sep 04 2013 |
27870 |
479.85 |
| Aug 28 2013 |
18836 |
475.63 |
| Aug 28 2013 |
22145 |
496.7 |
| Aug 28 2013 |
27761 |
479.85 |
| Aug 21 2013 |
18956 |
475.63 |
| Aug 21 2013 |
22271 |
496.7 |
| Aug 21 2013 |
27979 |
479.85 |
| Aug 14 2013 |
18989 |
475.63 |
| Aug 14 2013 |
22381 |
496.7 |
| Aug 14 2013 |
27715 |
479.85 |
| Aug 07 2013 |
18972 |
475.63 |
| Aug 07 2013 |
22638 |
496.7 |
| Aug 07 2013 |
27977 |
479.85 |
| Jul 31 2013 |
19293 |
475.63 |
| Jul 31 2013 |
22841 |
496.7 |
| Jul 31 2013 |
28339 |
479.85 |
| Jul 24 2013 |
19175 |
475.63 |
| Jul 24 2013 |
23039 |
496.7 |
| Jul 24 2013 |
28485 |
479.85 |
| Jul 17 2013 |
19231 |
475.63 |
| Jul 17 2013 |
23144 |
496.7 |
| Jul 17 2013 |
28595 |
479.85 |
| Jul 10 2013 |
19372 |
475.63 |
| Jul 10 2013 |
23339 |
496.7 |
| Jul 10 2013 |
28883 |
479.85 |
| Jul 03 2013 |
19331 |
475.63 |
| Jul 03 2013 |
23544 |
496.7 |
| Jul 03 2013 |
28862 |
479.85 |
| Jun 26 2013 |
19257 |
475.63 |
| Jun 26 2013 |
23846 |
496.7 |
| Jun 26 2013 |
29059 |
479.85 |
| Jun 19 2013 |
19458 |
475.63 |
| Jun 19 2013 |
24084 |
496.7 |
| Jun 19 2013 |
29067 |
479.85 |
| Jun 12 2013 |
19503 |
475.63 |
| Jun 12 2013 |
24148 |
496.7 |
| Jun 12 2013 |
29355 |
479.85 |
| Jun 05 2013 |
20687 |
490.26 |
| Jun 05 2013 |
23748 |
496.7 |
| Jun 05 2013 |
30675 |
491.87 |
| May 29 2013 |
20973 |
494.94 |
| May 29 2013 |
23813 |
496.7 |
| May 29 2013 |
31185 |
495.53 |
| May 22 2013 |
21364 |
494.94 |
| May 22 2013 |
24182 |
496.7 |
| May 22 2013 |
31760 |
495.53 |
| May 15 2013 |
21321 |
494.94 |
| May 15 2013 |
24331 |
496.7 |
| May 15 2013 |
31790 |
495.53 |
| May 08 2013 |
21318 |
494.94 |
| May 08 2013 |
24227 |
496.7 |
| May 08 2013 |
31721 |
495.53 |
| May 01 2013 |
23339 |
514.87 |
| May 01 2013 |
24326 |
496.7 |
| May 01 2013 |
33307 |
505.78 |
| Apr 24 2013 |
22616 |
514.87 |
| Apr 24 2013 |
24274 |
496.7 |
| Apr 24 2013 |
33017 |
505.78 |
| Apr 17 2013 |
22722 |
514.87 |
| Apr 17 2013 |
24162 |
496.7 |
| Apr 17 2013 |
33076 |
505.78 |
| Apr 10 2013 |
22587 |
514.87 |
| Apr 10 2013 |
23729 |
496.7 |
| Apr 10 2013 |
32817 |
505.78 |
| Apr 03 2013 |
22507 |
514.87 |
| Apr 03 2013 |
23500 |
496.7 |
| Apr 03 2013 |
32674 |
505.78 |
| Mar 27 2013 |
22954 |
514.87 |
| Mar 27 2013 |
23523 |
496.7 |
| Mar 27 2013 |
32799 |
505.78 |
| Mar 20 2013 |
22773 |
514.87 |
| Mar 20 2013 |
23123 |
496.7 |
| Mar 20 2013 |
32712 |
505.78 |
| Mar 13 2013 |
16829 |
514.87 |
| Mar 13 2013 |
32580 |
505.78 |
