May 10 2024 |
4079 |
415.8 |
May 10 2024 |
5177 |
415.8 |
May 08 2024 |
4107 |
415.8 |
May 08 2024 |
5253 |
415.8 |
May 01 2024 |
4174 |
415.8 |
May 01 2024 |
5672 |
415.8 |
Apr 24 2024 |
5941 |
430.17 |
Apr 24 2024 |
8537 |
430.17 |
Apr 17 2024 |
5976 |
430.17 |
Apr 17 2024 |
8551 |
430.17 |
Apr 10 2024 |
6007 |
430.17 |
Apr 10 2024 |
8576 |
430.17 |
Apr 03 2024 |
5895 |
430.17 |
Apr 03 2024 |
8451 |
430.17 |
Mar 27 2024 |
6499 |
467.89 |
Mar 27 2024 |
12835 |
467.89 |
Mar 21 2024 |
6574 |
467.89 |
Mar 21 2024 |
12860 |
467.89 |
Mar 14 2024 |
6363 |
467.89 |
Mar 14 2024 |
12732 |
467.89 |
Mar 07 2024 |
6392 |
467.89 |
Mar 07 2024 |
12766 |
467.89 |
Feb 29 2024 |
6533 |
467.89 |
Feb 29 2024 |
12855 |
467.89 |
Feb 22 2024 |
6586 |
473.67 |
Feb 22 2024 |
12997 |
473.67 |
Feb 15 2024 |
6602 |
473.67 |
Feb 15 2024 |
12982 |
473.67 |
Feb 08 2024 |
6584 |
473.67 |
Feb 08 2024 |
12929 |
473.67 |
Feb 01 2024 |
6637 |
488.14 |
Feb 01 2024 |
13315 |
488.14 |
Jan 25 2024 |
6605 |
488.14 |
Jan 25 2024 |
13303 |
488.14 |
Jan 18 2024 |
6605 |
488.14 |
Jan 18 2024 |
13308 |
488.14 |
Jan 11 2024 |
6605 |
488.14 |
Jan 11 2024 |
13304 |
488.14 |
Jan 04 2024 |
6605 |
488.14 |
Jan 04 2024 |
13295 |
488.14 |
Dec 28 2023 |
6605 |
488.14 |
Dec 28 2023 |
13294 |
488.14 |
Dec 21 2023 |
6605 |
488.14 |
Dec 21 2023 |
13294 |
488.14 |
Dec 14 2023 |
6605 |
488.14 |
Dec 14 2023 |
13294 |
488.14 |
Dec 07 2023 |
6605 |
488.14 |
Dec 07 2023 |
13295 |
488.14 |
Nov 30 2023 |
6590 |
488.14 |
Nov 30 2023 |
13290 |
488.14 |
Nov 23 2023 |
6590 |
488.14 |
Nov 23 2023 |
13287 |
488.14 |
Nov 16 2023 |
6590 |
488.14 |
Nov 16 2023 |
13276 |
488.14 |
Nov 09 2023 |
6595 |
488.14 |
Nov 09 2023 |
13279 |
488.14 |
Nov 02 2023 |
6595 |
488.14 |
Nov 02 2023 |
13279 |
488.14 |
Oct 26 2023 |
6471 |
488.14 |
Oct 26 2023 |
13239 |
488.14 |
Oct 19 2023 |
6523 |
488.14 |
Oct 19 2023 |
13178 |
488.14 |
Oct 12 2023 |
6521 |
488.14 |
Oct 12 2023 |
13178 |
488.14 |
Oct 05 2023 |
6518 |
488.14 |
Oct 05 2023 |
12997 |
488.14 |
Sep 28 2023 |
6663 |
488.14 |
Sep 28 2023 |
13124 |
488.14 |
Sep 21 2023 |
6637 |
488.14 |
Sep 21 2023 |
13112 |
488.14 |
Sep 14 2023 |
6712 |
488.14 |
Sep 14 2023 |
13163 |
488.14 |
Sep 07 2023 |
6756 |
488.14 |
Sep 07 2023 |
13224 |
488.14 |
Aug 31 2023 |
6743 |
488.14 |
Aug 31 2023 |
13278 |
488.14 |
Aug 24 2023 |
6774 |
488.14 |
Aug 24 2023 |
13148 |
488.14 |
Aug 17 2023 |
6748 |
488.14 |
Aug 17 2023 |
13213 |
488.14 |
Aug 10 2023 |
6772 |
488.14 |
Aug 10 2023 |
13240 |
488.14 |
Aug 03 2023 |
6719 |
488.14 |
Aug 03 2023 |
13210 |
488.14 |
Jul 27 2023 |
6751 |
488.14 |
Jul 27 2023 |
13211 |
488.14 |
Jul 20 2023 |
6801 |
488.14 |
Jul 20 2023 |
13131 |
488.14 |
Jul 13 2023 |
6772 |
488.14 |
Jul 13 2023 |
13133 |
488.14 |
Jul 06 2023 |
6843 |
488.14 |
Jul 06 2023 |
13176 |
488.14 |
Jun 29 2023 |
6811 |
488.14 |
Jun 29 2023 |
13145 |
488.14 |
Jun 22 2023 |
6828 |
488.14 |
Jun 22 2023 |
13100 |
488.14 |
Jun 15 2023 |
6821 |
488.14 |
Jun 15 2023 |
13146 |
488.14 |
Jun 08 2023 |
6866 |
488.14 |
Jun 08 2023 |
13187 |
488.14 |
Jun 01 2023 |
6905 |
483.69 |
Jun 01 2023 |
13090 |
483.69 |
May 25 2023 |
6814 |
483.69 |
May 25 2023 |
12992 |
483.69 |
May 18 2023 |
6804 |
483.69 |
May 18 2023 |
12939 |
483.69 |
May 11 2023 |
6744 |
483.69 |
May 11 2023 |
12936 |
483.69 |
May 04 2023 |
6589 |
483.69 |
May 04 2023 |
12753 |
483.69 |
Apr 27 2023 |
6502 |
483.69 |
Apr 27 2023 |
12637 |
483.69 |
Apr 20 2023 |
6423 |
483.69 |
Apr 20 2023 |
12542 |
483.69 |
Apr 13 2023 |
6567 |
499.4 |
Apr 13 2023 |
12973 |
499.4 |
Apr 06 2023 |
6476 |
499.4 |
Apr 06 2023 |
12866 |
499.4 |
Mar 30 2023 |
6400 |
499.4 |
Mar 30 2023 |
12807 |
499.4 |
Mar 23 2023 |
6322 |
499.4 |
Mar 23 2023 |
12731 |
499.4 |
Mar 16 2023 |
6271 |
499.4 |
Mar 16 2023 |
12675 |
499.4 |
Mar 09 2023 |
6069 |
499.4 |
Mar 09 2023 |
12527 |
499.4 |
Mar 02 2023 |
6029 |
499.4 |
Mar 02 2023 |
12457 |
499.4 |
Feb 23 2023 |
6051 |
499.4 |
Feb 23 2023 |
12468 |
499.4 |
Feb 16 2023 |
5946 |
499.4 |
Feb 16 2023 |
12328 |
499.4 |
Feb 09 2023 |
5947 |
499.4 |
Feb 09 2023 |
12314 |
499.4 |
Feb 02 2023 |
5967 |
499.4 |
Feb 02 2023 |
12305 |
499.4 |
Jan 26 2023 |
5965 |
499.4 |
Jan 26 2023 |
12283 |
499.4 |
Jan 19 2023 |
5966 |
499.4 |
Jan 19 2023 |
12265 |
499.4 |
Jan 12 2023 |
5966 |
499.4 |
Jan 12 2023 |
12265 |
499.4 |
Jan 05 2023 |
5966 |
499.4 |
Jan 05 2023 |
12267 |
499.4 |
Dec 29 2022 |
5966 |
499.4 |
Dec 29 2022 |
12267 |
499.4 |
Dec 22 2022 |
5966 |
499.4 |
Dec 22 2022 |
12267 |
499.4 |
Dec 15 2022 |
5932 |
499.4 |
Dec 15 2022 |
12233 |
499.4 |
Dec 08 2022 |
5932 |
499.4 |
Dec 08 2022 |
12227 |
499.4 |
Dec 01 2022 |
5932 |
499.4 |
Dec 01 2022 |
12227 |
499.4 |
Nov 24 2022 |
5932 |
499.4 |
Nov 24 2022 |
12230 |
499.4 |
Nov 17 2022 |
5893 |
499.4 |
Nov 17 2022 |
12207 |
499.4 |
Nov 10 2022 |
5894 |
499.4 |
Nov 10 2022 |
12208 |
499.4 |
Nov 03 2022 |
5893 |
499.4 |
Nov 03 2022 |
12179 |
499.4 |
Oct 27 2022 |
5893 |
499.4 |
Oct 27 2022 |
12168 |
499.4 |
Oct 20 2022 |
5903 |
499.4 |
Oct 20 2022 |
12184 |
499.4 |
Oct 13 2022 |
5893 |
499.4 |
Oct 13 2022 |
12154 |
499.4 |
Oct 06 2022 |
5900 |
499.4 |
Oct 06 2022 |
12160 |
499.4 |
Sep 29 2022 |
5890 |
499.4 |
Sep 29 2022 |
12166 |
499.4 |
Sep 22 2022 |
5876 |
499.4 |
Sep 22 2022 |
12151 |
499.4 |
Sep 15 2022 |
5865 |
499.4 |
Sep 15 2022 |
12134 |
499.4 |
Sep 08 2022 |
5886 |
499.4 |
Sep 08 2022 |
12106 |
499.4 |
Sep 01 2022 |
5836 |
499.4 |
Sep 01 2022 |
11958 |
499.4 |
Aug 25 2022 |
5778 |
499.4 |
Aug 25 2022 |
11867 |
499.4 |
Aug 18 2022 |
5707 |
499.4 |
Aug 18 2022 |
11802 |
499.4 |
Aug 11 2022 |
5682 |
499.4 |
Aug 11 2022 |
11713 |
499.4 |
Aug 04 2022 |
5655 |
499.4 |
Aug 04 2022 |
11690 |
499.4 |
Jul 28 2022 |
5571 |
499.4 |
Jul 28 2022 |
11549 |
499.4 |
Jul 21 2022 |
5547 |
499.4 |
Jul 21 2022 |
11448 |
499.4 |
Jul 14 2022 |
5525 |
499.4 |
Jul 14 2022 |
11420 |
499.4 |
Jul 07 2022 |
5452 |
499.4 |
Jul 07 2022 |
11329 |
499.4 |
Jun 30 2022 |
5409 |
499.4 |
Jun 30 2022 |
11287 |
499.4 |
Jun 23 2022 |
5405 |
499.4 |
Jun 23 2022 |
11270 |
499.4 |
Jun 16 2022 |
5320 |
499.4 |
Jun 16 2022 |
11037 |
499.4 |
Jun 09 2022 |
5248 |
499.4 |
Jun 09 2022 |
10876 |
499.4 |
Jun 02 2022 |
5097 |
499.4 |
Jun 02 2022 |
10603 |
499.4 |
May 26 2022 |
5023 |
499.4 |
May 26 2022 |
10439 |
499.4 |
May 19 2022 |
4805 |
499.4 |
May 19 2022 |
10132 |
499.4 |
May 12 2022 |
4777 |
499.4 |
May 12 2022 |
10017 |
499.4 |
May 05 2022 |
4594 |
499.4 |
May 05 2022 |
9741 |
499.4 |
Apr 28 2022 |
4441 |
499.4 |
Apr 28 2022 |
9532 |
499.4 |
Apr 21 2022 |
4166 |
499.4 |
Apr 21 2022 |
9200 |
499.4 |
Apr 14 2022 |
3906 |
495.26 |
Apr 14 2022 |
8918 |
495.26 |
Apr 07 2022 |
3761 |
495.26 |
Apr 07 2022 |
8784 |
495.26 |
Mar 31 2022 |
3721 |
495.26 |
Mar 31 2022 |
8721 |
495.26 |
Mar 24 2022 |
3493 |
495.26 |
Mar 24 2022 |
8486 |
495.26 |
Mar 17 2022 |
3486 |
495.26 |
Mar 17 2022 |
8421 |
495.26 |
Mar 10 2022 |
3274 |
495.26 |
Mar 10 2022 |
8271 |
495.26 |
Mar 03 2022 |
3358 |
495.26 |
Mar 03 2022 |
8417 |
495.26 |
Feb 24 2022 |
5980 |
494.5 |
Feb 24 2022 |
8262 |
494.5 |
Feb 17 2022 |
5664 |
494.5 |
Feb 17 2022 |
7511 |
494.5 |
Feb 10 2022 |
5743 |
494.5 |
Feb 10 2022 |
7106 |
525.45 |
Feb 10 2022 |
8465 |
509.97 |
Feb 03 2022 |
5860 |
494.5 |
Feb 03 2022 |
7237 |
525.45 |
Feb 03 2022 |
8610 |
509.97 |
Jan 27 2022 |
5905 |
494.5 |
Jan 27 2022 |
7263 |
525.45 |
Jan 27 2022 |
8718 |
509.97 |
Jan 20 2022 |
5951 |
494.5 |
Jan 20 2022 |
7278 |
525.45 |
Jan 20 2022 |
8805 |
509.97 |
Jan 13 2022 |
5951 |
494.5 |
Jan 13 2022 |
7321 |
525.45 |
Jan 13 2022 |
8868 |
509.97 |
Jan 06 2022 |
5951 |
494.5 |
Jan 06 2022 |
7322 |
525.45 |
Jan 06 2022 |
8868 |
509.97 |
Dec 30 2021 |
5957 |
494.5 |
Dec 30 2021 |
7328 |
525.45 |
Dec 30 2021 |
8872 |
509.97 |
Dec 23 2021 |
5957 |
494.5 |
Dec 23 2021 |
7328 |
525.45 |
Dec 23 2021 |
8872 |
509.97 |
Dec 16 2021 |
5957 |
494.5 |
Dec 16 2021 |
7328 |
525.45 |
Dec 16 2021 |
8872 |
509.97 |
Dec 09 2021 |
5957 |
494.5 |
Dec 09 2021 |
7328 |
525.45 |
Dec 09 2021 |
8872 |
509.97 |
Dec 02 2021 |
5957 |
494.5 |
Dec 02 2021 |
7326 |
525.45 |
Dec 02 2021 |
8876 |
509.97 |
Nov 25 2021 |
5957 |
494.5 |
Nov 25 2021 |
7326 |
525.45 |
Nov 25 2021 |
8876 |
509.97 |
Nov 18 2021 |
5957 |
494.5 |
Nov 18 2021 |
7327 |
525.45 |
Nov 18 2021 |
8876 |
509.97 |
Nov 11 2021 |
5958 |
494.5 |
Nov 11 2021 |
7327 |
525.45 |
Nov 11 2021 |
8876 |
509.97 |
Nov 04 2021 |
5955 |
494.5 |
Nov 04 2021 |
7327 |
525.45 |
Nov 04 2021 |
8891 |
509.97 |
Oct 28 2021 |
5955 |
494.5 |
Oct 28 2021 |
7327 |
525.45 |
Oct 28 2021 |
8891 |
509.97 |
Oct 21 2021 |
5956 |
494.5 |
Oct 21 2021 |
7326 |
525.45 |
Oct 21 2021 |
8890 |
509.97 |
Oct 14 2021 |
5961 |
494.5 |
Oct 14 2021 |
7327 |
525.45 |
Oct 14 2021 |
8907 |
509.97 |
Oct 07 2021 |
5979 |
494.5 |
Oct 07 2021 |
7331 |
525.45 |
Oct 07 2021 |
8912 |
509.97 |
Sep 30 2021 |
6003 |
494.5 |
Sep 30 2021 |
7264 |
525.45 |
Sep 30 2021 |
8871 |
509.97 |
Sep 23 2021 |
6054 |
494.5 |
Sep 23 2021 |
7137 |
525.45 |
Sep 23 2021 |
8707 |
509.97 |
Sep 16 2021 |
5988 |
494.5 |
Sep 16 2021 |
7112 |
525.45 |
Sep 16 2021 |
8564 |
509.97 |
Sep 09 2021 |
6062 |
494.5 |
Sep 09 2021 |
7061 |
525.45 |
Sep 09 2021 |
8596 |
509.97 |
Sep 02 2021 |
6193 |
494.5 |
Sep 02 2021 |
6976 |
525.45 |
Sep 02 2021 |
8385 |
509.97 |
Aug 26 2021 |
6313 |
494.5 |
Aug 26 2021 |
7074 |
525.45 |
Aug 26 2021 |
8623 |
509.97 |
Aug 19 2021 |
6443 |
494.5 |
Aug 19 2021 |
7150 |
525.45 |
Aug 19 2021 |
8592 |
509.97 |
Aug 12 2021 |
6489 |
494.5 |
Aug 12 2021 |
7203 |
525.45 |
Aug 12 2021 |
8650 |
509.97 |
Aug 05 2021 |
6635 |
494.5 |
Aug 05 2021 |
7221 |
525.45 |
Aug 05 2021 |
8731 |
509.97 |
Jul 29 2021 |
6813 |
494.5 |
Jul 29 2021 |
7228 |
525.45 |
Jul 29 2021 |
8798 |
509.97 |
Jul 22 2021 |
6797 |
494.5 |
Jul 22 2021 |
7179 |
525.45 |
Jul 22 2021 |
8753 |
509.97 |
Jul 15 2021 |
7125 |
494.5 |
Jul 15 2021 |
7081 |
523.54 |
Jul 15 2021 |
8891 |
511.93 |
Jul 08 2021 |
7146 |
494.5 |
Jul 08 2021 |
7219 |
523.54 |
Jul 08 2021 |
9091 |
511.93 |
Jul 01 2021 |
7218 |
494.5 |
Jul 01 2021 |
7219 |
523.54 |
Jul 01 2021 |
9272 |
511.93 |
Jun 24 2021 |
7247 |
494.5 |
Jun 24 2021 |
7225 |
523.54 |
Jun 24 2021 |
9459 |
511.93 |
Jun 17 2021 |
7199 |
494.5 |
Jun 17 2021 |
7074 |
523.54 |
Jun 17 2021 |
9491 |
511.93 |
Jun 10 2021 |
7110 |
494.5 |
Jun 10 2021 |
7062 |
523.54 |
Jun 10 2021 |
9372 |
511.93 |
Jun 03 2021 |
9699 |
523.43 |
May 27 2021 |
8265 |
523.08 |
May 27 2021 |
6886 |
523.54 |
May 27 2021 |
9775 |
523.43 |
May 07 2021 |
21093 |
523.43 |
Apr 30 2021 |
3108 |
523.08 |
Apr 30 2021 |
5705 |
523.08 |
Feb 12 2021 |
4283 |
525.45 |
Feb 12 2021 |
7136 |
525.45 |
Feb 05 2021 |
4691 |
525.45 |
Feb 05 2021 |
7596 |
525.45 |
Jan 29 2021 |
4846 |
525.45 |
Jan 29 2021 |
7823 |
525.45 |
Jan 22 2021 |
4953 |
525.45 |
Jan 22 2021 |
7974 |
525.45 |
Jan 15 2021 |
5154 |
525.45 |
Jan 15 2021 |
8145 |
525.45 |
Jan 08 2021 |
5154 |
525.45 |
Jan 08 2021 |
8112 |
525.45 |
Jan 01 2021 |
5137 |
525.45 |
Jan 01 2021 |
8070 |
525.45 |
Dec 25 2020 |
5137 |
525.45 |
Dec 25 2020 |
8070 |
525.45 |
Dec 18 2020 |
5137 |
525.45 |
Dec 18 2020 |
8070 |
525.45 |
Dec 11 2020 |
5137 |
525.45 |
Dec 11 2020 |
8049 |
525.45 |
Dec 04 2020 |
5080 |
525.45 |
Dec 04 2020 |
8006 |
525.45 |
Nov 27 2020 |
5080 |
525.45 |
Nov 27 2020 |
8006 |
525.45 |
Nov 20 2020 |
5080 |
525.45 |
Nov 20 2020 |
8006 |
525.45 |
Nov 13 2020 |
5080 |
525.45 |
Nov 13 2020 |
8006 |
525.45 |
Nov 06 2020 |
5080 |
525.45 |
Nov 06 2020 |
8110 |
525.45 |
Oct 30 2020 |
5071 |
525.45 |
Oct 30 2020 |
8031 |
525.45 |
Oct 23 2020 |
5071 |
525.45 |
Oct 23 2020 |
7936 |
525.45 |
Oct 16 2020 |
5039 |
525.45 |
Oct 16 2020 |
7955 |
525.45 |
Oct 09 2020 |
4992 |
525.45 |
Oct 09 2020 |
7906 |
525.45 |
Oct 02 2020 |
4686 |
525.45 |
Oct 02 2020 |
7568 |
525.45 |
Sep 25 2020 |
4759 |
525.45 |
Sep 25 2020 |
7615 |
525.45 |
Sep 18 2020 |
4792 |
525.45 |
Sep 18 2020 |
7657 |
525.45 |
Sep 11 2020 |
4867 |
525.45 |
Sep 11 2020 |
7398 |
525.45 |
Sep 04 2020 |
5176 |
525.45 |
Sep 04 2020 |
8218 |
525.45 |
Aug 28 2020 |
5700 |
525.45 |
Aug 28 2020 |
8778 |
525.45 |
Aug 21 2020 |
6089 |
525.45 |
Aug 21 2020 |
9485 |
525.45 |
Aug 14 2020 |
6351 |
525.45 |
Aug 14 2020 |
9936 |
525.45 |
Aug 07 2020 |
6877 |
525.45 |
Aug 07 2020 |
10655 |
525.45 |
Jul 31 2020 |
7453 |
525.45 |
Jul 31 2020 |
11347 |
525.45 |
Jul 24 2020 |
8078 |
525.45 |
Jul 24 2020 |
12114 |
525.45 |
Jul 17 2020 |
8696 |
523.54 |
Jul 17 2020 |
12584 |
523.54 |
Jul 10 2020 |
9508 |
523.54 |
Jul 10 2020 |
13401 |
523.54 |
Jul 03 2020 |
9656 |
523.54 |
Jul 03 2020 |
13585 |
523.54 |
Jun 26 2020 |
10289 |
523.54 |
Jun 26 2020 |
14237 |
523.54 |
Jun 19 2020 |
10605 |
523.54 |
Jun 19 2020 |
14765 |
523.54 |
Jun 12 2020 |
10998 |
523.54 |
Jun 12 2020 |
15306 |
523.54 |
Jun 05 2020 |
11520 |
523.54 |
Jun 05 2020 |
15831 |
523.54 |
May 29 2020 |
11938 |
523.54 |
May 29 2020 |
16323 |
523.54 |
May 22 2020 |
12415 |
523.54 |
May 22 2020 |
16807 |
523.54 |
May 15 2020 |
12696 |
523.54 |
May 15 2020 |
17328 |
523.54 |
May 08 2020 |
12997 |
523.54 |
May 08 2020 |
17759 |
523.54 |
May 01 2020 |
13645 |
523.54 |
May 01 2020 |
18530 |
523.54 |
Apr 24 2020 |
14124 |
523.54 |
Apr 24 2020 |
19840 |
523.54 |
Apr 17 2020 |
12636 |
510.2 |
Apr 17 2020 |
14227 |
523.54 |
Apr 17 2020 |
19925 |
520.21 |
Apr 10 2020 |
13019 |
510.2 |
Apr 10 2020 |
14548 |
523.54 |
Apr 10 2020 |
20359 |
520.21 |
Apr 03 2020 |
13517 |
510.2 |
Apr 03 2020 |
14877 |
523.54 |
Apr 03 2020 |
20853 |
520.21 |
Mar 27 2020 |
14006 |
510.2 |
Mar 27 2020 |
15251 |
523.54 |
Mar 27 2020 |
21407 |
520.21 |
Mar 20 2020 |
14277 |
510.2 |
Mar 20 2020 |
15476 |
523.54 |
Mar 20 2020 |
21708 |
520.21 |
Mar 13 2020 |
14537 |
510.2 |
Mar 13 2020 |
15594 |
523.54 |
Mar 13 2020 |
21990 |
520.21 |
Mar 06 2020 |
14801 |
510.2 |
Mar 06 2020 |
15711 |
523.54 |
Mar 06 2020 |
22217 |
520.21 |
Feb 28 2020 |
14798 |
510.2 |
Feb 28 2020 |
15699 |
523.54 |
Feb 28 2020 |
22210 |
520.21 |
Feb 21 2020 |
14593 |
510.2 |
Feb 21 2020 |
15279 |
519.73 |
Feb 21 2020 |
21470 |
514.96 |
Feb 14 2020 |
14647 |
510.2 |
Feb 14 2020 |
15328 |
519.73 |
Feb 14 2020 |
21522 |
514.96 |
Feb 07 2020 |
14580 |
510.2 |
Feb 07 2020 |
15230 |
519.73 |
Feb 07 2020 |
21355 |
514.96 |
Jan 31 2020 |
14665 |
510.2 |
Jan 31 2020 |
15265 |
519.73 |
Jan 31 2020 |
21423 |
514.96 |
Jan 24 2020 |
14680 |
510.2 |
Jan 24 2020 |
15296 |
519.73 |
Jan 24 2020 |
21448 |
514.96 |
Jan 17 2020 |
14695 |
510.2 |
Jan 17 2020 |
14639 |
513.08 |
Jan 17 2020 |
21022 |
512.36 |
Jan 10 2020 |
14695 |
510.2 |
Jan 10 2020 |
14635 |
513.08 |
Jan 10 2020 |
21019 |
512.36 |
Jan 03 2020 |
14697 |
510.2 |
Jan 03 2020 |
14644 |
513.08 |
Jan 03 2020 |
21031 |
512.36 |
Dec 27 2019 |
14697 |
510.2 |
Dec 27 2019 |
14636 |
513.08 |
Dec 27 2019 |
21025 |
512.36 |
Dec 20 2019 |
14697 |
510.2 |
Dec 20 2019 |
14636 |
513.08 |
Dec 20 2019 |
21025 |
512.36 |
Dec 13 2019 |
14698 |
510.2 |
Dec 13 2019 |
14637 |
513.08 |
Dec 13 2019 |
21026 |
512.36 |
Dec 06 2019 |
14698 |
510.2 |
Dec 06 2019 |
14624 |
513.08 |
Dec 06 2019 |
21015 |
512.36 |
Nov 29 2019 |
14698 |
510.2 |
Nov 29 2019 |
14585 |
513.08 |
Nov 29 2019 |
21006 |
512.36 |
Nov 22 2019 |
14698 |
510.2 |
Nov 22 2019 |
14585 |
513.08 |
Nov 22 2019 |
21006 |
512.36 |
Nov 15 2019 |
14698 |
510.2 |
Nov 15 2019 |
14586 |
513.08 |
Nov 15 2019 |
21011 |
512.36 |
Nov 08 2019 |
14639 |
510.2 |
Nov 08 2019 |
14596 |
513.08 |
Nov 08 2019 |
20930 |
512.36 |
Nov 01 2019 |
14345 |
510.2 |
Nov 01 2019 |
14587 |
513.08 |
Nov 01 2019 |
20656 |
512.36 |
Oct 25 2019 |
14345 |
510.2 |
Oct 25 2019 |
14604 |
513.08 |
Oct 25 2019 |
20673 |
512.36 |
Oct 18 2019 |
14425 |
510.2 |
Oct 18 2019 |
14604 |
513.08 |
Oct 18 2019 |
20724 |
512.36 |
Oct 11 2019 |
14376 |
510.2 |
Oct 11 2019 |
14607 |
513.08 |
Oct 11 2019 |
20681 |
512.36 |
Oct 04 2019 |
14338 |
510.2 |
Oct 04 2019 |
14630 |
513.08 |
Oct 04 2019 |
20647 |
512.36 |
Sep 27 2019 |
14341 |
510.2 |
Sep 27 2019 |
14631 |
513.08 |
Sep 27 2019 |
20785 |
512.36 |
Sep 20 2019 |
14294 |
510.2 |
Sep 20 2019 |
14643 |
513.08 |
Sep 20 2019 |
20756 |
512.36 |
Sep 13 2019 |
14384 |
510.2 |
Sep 13 2019 |
14628 |
513.08 |
Sep 13 2019 |
20806 |
512.36 |
Sep 06 2019 |
14665 |
510.2 |
Sep 06 2019 |
14645 |
513.08 |
Sep 06 2019 |
21172 |
512.36 |
Aug 30 2019 |
14738 |
510.2 |
Aug 30 2019 |
14807 |
513.08 |
Aug 30 2019 |
21304 |
512.36 |
Aug 23 2019 |
14930 |
510.2 |
Aug 23 2019 |
14907 |
513.08 |
Aug 23 2019 |
21549 |
512.36 |
Aug 16 2019 |
14825 |
510.2 |
Aug 16 2019 |
14901 |
513.08 |
Aug 16 2019 |
21460 |
512.36 |
Aug 09 2019 |
14892 |
510.2 |
Aug 09 2019 |
14957 |
513.08 |
Aug 09 2019 |
21536 |
512.36 |
Aug 02 2019 |
15020 |
510.2 |
Aug 02 2019 |
15120 |
513.08 |
Aug 02 2019 |
21710 |
512.36 |
Jul 26 2019 |
14994 |
510.2 |
Jul 26 2019 |
15192 |
513.08 |
Jul 26 2019 |
21799 |
512.36 |
Jul 19 2019 |
15257 |
510.2 |
Jul 19 2019 |
14966 |
509.75 |
Jul 19 2019 |
21686 |
509.9 |
Jul 12 2019 |
15221 |
510.2 |
Jul 12 2019 |
15128 |
509.75 |
Jul 12 2019 |
21759 |
509.9 |
Jul 05 2019 |
15436 |
510.2 |
Jul 05 2019 |
15547 |
509.75 |
Jul 05 2019 |
22194 |
509.9 |
Jun 28 2019 |
15553 |
510.2 |
Jun 28 2019 |
15741 |
509.75 |
Jun 28 2019 |
22385 |
509.9 |
Jun 21 2019 |
15519 |
510.2 |
Jun 21 2019 |
15743 |
509.75 |
Jun 21 2019 |
22252 |
509.9 |
Jun 14 2019 |
15494 |
510.2 |
Jun 14 2019 |
15912 |
509.75 |
Jun 14 2019 |
22369 |
509.9 |
Jun 07 2019 |
15612 |
510.2 |
Jun 07 2019 |
16154 |
509.75 |
Jun 07 2019 |
22598 |
509.9 |
May 31 2019 |
15576 |
510.2 |
May 31 2019 |
16064 |
509.75 |
May 31 2019 |
22508 |
509.9 |
May 24 2019 |
15532 |
510.2 |
May 24 2019 |
16037 |
509.75 |
May 24 2019 |
22538 |
509.9 |
May 17 2019 |
15583 |
510.2 |
May 17 2019 |
16084 |
509.75 |
May 17 2019 |
22494 |
509.9 |
May 10 2019 |
15702 |
510.2 |
May 10 2019 |
16060 |
509.75 |
May 10 2019 |
22477 |
509.9 |
May 03 2019 |
15760 |
510.2 |
May 03 2019 |
16082 |
509.75 |
May 03 2019 |
22535 |
509.9 |
Apr 26 2019 |
15910 |
510.2 |
Apr 26 2019 |
16056 |
509.75 |
Apr 26 2019 |
21966 |
509.9 |
Apr 19 2019 |
16233 |
509.75 |
Apr 19 2019 |
21918 |
509.75 |
Apr 18 2019 |
16253 |
509.75 |
Apr 12 2019 |
16402 |
509.75 |
Apr 12 2019 |
22020 |
509.75 |
Apr 05 2019 |
13868 |
492.35 |
Apr 05 2019 |
16066 |
509.75 |
Apr 05 2019 |
20838 |
503.95 |
Mar 29 2019 |
13764 |
492.35 |
Mar 29 2019 |
15852 |
509.75 |
Mar 29 2019 |
20642 |
503.95 |
Mar 22 2019 |
13503 |
492.35 |
Mar 22 2019 |
15597 |
509.75 |
Mar 22 2019 |
20346 |
503.95 |
Mar 15 2019 |
13615 |
492.35 |
Mar 15 2019 |
15519 |
509.75 |
Mar 15 2019 |
20315 |
503.95 |
Mar 08 2019 |
13395 |
492.35 |
Mar 08 2019 |
15421 |
509.75 |
Mar 08 2019 |
20050 |
503.95 |
Mar 01 2019 |
13484 |
492.35 |
Mar 01 2019 |
15436 |
509.75 |
Mar 01 2019 |
20127 |
503.95 |
Feb 22 2019 |
13557 |
492.35 |
Feb 22 2019 |
15459 |
509.75 |
Feb 22 2019 |
20200 |
503.95 |
Feb 15 2019 |
13451 |
492.35 |
Feb 15 2019 |
15381 |
509.75 |
Feb 15 2019 |
19990 |
503.95 |
Feb 08 2019 |
13400 |
492.35 |
Feb 08 2019 |
15188 |
509.75 |
Feb 08 2019 |
19787 |
503.95 |
Feb 01 2019 |
13406 |
492.35 |
Feb 01 2019 |
15224 |
509.75 |
Feb 01 2019 |
19793 |
503.95 |
Jan 25 2019 |
13424 |
492.35 |
Jan 25 2019 |
15217 |
509.75 |
Jan 25 2019 |
19827 |
503.95 |
Jan 18 2019 |
13485 |
492.35 |
Jan 18 2019 |
18607 |
492.35 |
Jan 11 2019 |
13485 |
492.35 |
Jan 11 2019 |
10372 |
453.33 |
Jan 11 2019 |
15587 |
466.34 |
Jan 04 2019 |
13486 |
492.35 |
Jan 04 2019 |
10387 |
453.33 |
Jan 04 2019 |
15593 |
466.34 |
Dec 28 2018 |
13486 |
492.35 |
Dec 28 2018 |
10387 |
453.33 |
Dec 28 2018 |
15593 |
466.34 |
Dec 21 2018 |
13486 |
492.35 |
Dec 21 2018 |
10387 |
453.33 |
Dec 21 2018 |
15593 |
466.34 |
Dec 14 2018 |
13486 |
492.35 |
Dec 14 2018 |
10387 |
453.33 |
Dec 14 2018 |
15593 |
466.34 |
Dec 07 2018 |
13486 |
492.35 |
Dec 07 2018 |
10381 |
453.33 |
Dec 07 2018 |
15586 |
466.34 |
Nov 30 2018 |
13486 |
492.35 |
Nov 30 2018 |
10381 |
453.33 |
Nov 30 2018 |
15586 |
466.34 |
Nov 23 2018 |
13486 |
492.35 |
Nov 23 2018 |
10381 |
453.33 |
Nov 23 2018 |
15586 |
466.34 |
Nov 16 2018 |
13486 |
492.35 |
Nov 16 2018 |
10381 |
453.33 |
Nov 16 2018 |
15586 |
466.34 |
Nov 09 2018 |
13487 |
492.35 |
Nov 09 2018 |
10381 |
453.33 |
Nov 09 2018 |
15587 |
466.34 |
Nov 02 2018 |
13487 |
492.35 |
Nov 02 2018 |
10381 |
453.33 |
Nov 02 2018 |
15556 |
466.34 |
Oct 26 2018 |
13482 |
492.35 |
Oct 26 2018 |
10381 |
453.33 |
Oct 26 2018 |
15553 |
466.34 |
Oct 19 2018 |
13508 |
492.35 |
Oct 19 2018 |
10381 |
453.33 |
Oct 19 2018 |
15572 |
466.34 |
Oct 12 2018 |
13457 |
492.35 |
Oct 12 2018 |
10354 |
453.33 |
Oct 12 2018 |
15519 |
466.34 |
Oct 05 2018 |
13483 |
492.35 |
Oct 05 2018 |
10331 |
453.33 |
Oct 05 2018 |
15644 |
466.34 |
Sep 28 2018 |
13168 |
492.35 |
Sep 28 2018 |
10341 |
453.33 |
Sep 28 2018 |
15261 |
466.34 |
Sep 21 2018 |
13137 |
492.35 |
Sep 21 2018 |
10310 |
453.33 |
Sep 21 2018 |
15242 |
466.34 |
Sep 14 2018 |
13198 |
492.35 |
Sep 14 2018 |
10354 |
453.33 |
Sep 14 2018 |
15285 |
466.34 |
Sep 07 2018 |
13443 |
492.35 |
Sep 07 2018 |
10457 |
453.33 |
Sep 07 2018 |
15574 |
466.34 |
Aug 31 2018 |
13482 |
492.35 |
Aug 31 2018 |
10548 |
453.33 |
Aug 31 2018 |
15661 |
466.34 |
Aug 24 2018 |
13547 |
492.35 |
Aug 24 2018 |
10454 |
453.33 |
Aug 24 2018 |
15671 |
466.34 |
Aug 17 2018 |
13484 |
492.35 |
Aug 17 2018 |
10615 |
453.33 |
Aug 17 2018 |
15846 |
466.34 |
Aug 10 2018 |
13494 |
492.35 |
Aug 10 2018 |
10621 |
453.33 |
Aug 10 2018 |
15948 |
466.34 |
Aug 03 2018 |
13687 |
492.35 |
Aug 03 2018 |
10716 |
453.33 |
Aug 03 2018 |
16096 |
466.34 |
Jul 27 2018 |
13834 |
492.35 |
Jul 27 2018 |
10700 |
453.33 |
Jul 27 2018 |
16147 |
466.34 |
Jul 20 2018 |
13790 |
492.35 |
Jul 20 2018 |
10844 |
453.33 |
Jul 20 2018 |
16375 |
466.34 |
Jul 13 2018 |
13999 |
492.35 |
Jul 13 2018 |
10685 |
453.33 |
Jul 13 2018 |
16209 |
466.34 |
Jul 06 2018 |
13841 |
492.35 |
Jul 06 2018 |
10644 |
453.33 |
Jul 06 2018 |
15977 |
466.34 |
Jun 29 2018 |
13860 |
492.35 |
Jun 29 2018 |
10668 |
453.33 |
Jun 29 2018 |
15986 |
466.34 |
Jun 22 2018 |
14121 |
492.35 |
Jun 22 2018 |
11925 |
463.56 |
Jun 22 2018 |
16626 |
469.32 |
Jun 15 2018 |
14241 |
492.35 |
Jun 15 2018 |
11861 |
463.56 |
Jun 15 2018 |
16682 |
469.32 |
Jun 08 2018 |
14303 |
492.35 |
Jun 08 2018 |
12003 |
463.56 |
Jun 08 2018 |
16847 |
469.32 |
Jun 01 2018 |
14700 |
492.35 |
Jun 01 2018 |
12135 |
463.56 |
Jun 01 2018 |
17189 |
469.32 |
May 25 2018 |
14752 |
492.35 |
May 25 2018 |
12223 |
463.56 |
May 25 2018 |
17369 |
469.32 |
May 18 2018 |
14885 |
492.35 |
May 18 2018 |
12238 |
463.56 |
May 18 2018 |
17431 |
469.32 |
May 11 2018 |
5025 |
424.68 |
May 11 2018 |
14933 |
492.35 |
May 11 2018 |
12201 |
463.56 |
May 11 2018 |
17578 |
469.32 |
May 04 2018 |
5074 |
424.68 |
May 04 2018 |
15187 |
492.35 |
May 04 2018 |
12400 |
463.56 |
May 04 2018 |
17748 |
469.32 |
Apr 27 2018 |
5157 |
424.68 |
Apr 27 2018 |
15075 |
492.35 |
Apr 27 2018 |
12397 |
463.61 |
Apr 27 2018 |
16928 |
463.61 |
Apr 20 2018 |
5117 |
424.68 |
Apr 20 2018 |
12539 |
463.61 |
Apr 20 2018 |
17022 |
463.61 |
Apr 13 2018 |
5016 |
424.68 |
Apr 13 2018 |
12514 |
463.61 |
Apr 13 2018 |
16933 |
463.61 |
Apr 06 2018 |
5026 |
424.68 |
Apr 06 2018 |
12436 |
463.61 |
Apr 06 2018 |
17039 |
463.61 |
Mar 30 2018 |
5020 |
424.68 |
Mar 30 2018 |
12557 |
463.61 |
Mar 30 2018 |
17299 |
463.61 |
Mar 23 2018 |
4973 |
424.68 |
Mar 23 2018 |
12555 |
463.61 |
Mar 23 2018 |
17469 |
463.61 |
Mar 16 2018 |
4906 |
424.68 |
Mar 16 2018 |
12570 |
463.61 |
Mar 16 2018 |
17413 |
463.61 |
Mar 09 2018 |
4871 |
424.68 |
Mar 09 2018 |
12474 |
463.61 |
Mar 09 2018 |
17377 |
463.61 |
Mar 02 2018 |
4994 |
424.68 |
Mar 02 2018 |
12586 |
463.61 |
Mar 02 2018 |
17610 |
463.61 |
Feb 23 2018 |
5090 |
424.68 |
Feb 23 2018 |
11414 |
451.05 |
Feb 23 2018 |
15974 |
451.05 |
Feb 16 2018 |
5028 |
424.68 |
Feb 16 2018 |
10974 |
447.08 |
Feb 16 2018 |
15394 |
447.08 |
Feb 09 2018 |
5076 |
424.68 |
Feb 09 2018 |
10997 |
447.08 |
Feb 09 2018 |
15284 |
447.08 |
Feb 02 2018 |
5103 |
424.68 |
Feb 02 2018 |
10958 |
447.08 |
Feb 02 2018 |
15225 |
447.08 |
Jan 26 2018 |
5103 |
424.68 |
Jan 26 2018 |
10978 |
447.08 |
Jan 26 2018 |
15256 |
447.08 |
Jan 19 2018 |
5103 |
424.68 |
Jan 19 2018 |
10978 |
447.08 |
Jan 19 2018 |
15268 |
447.08 |
Jan 12 2018 |
5083 |
424.68 |
Jan 12 2018 |
11735 |
454.51 |
Jan 12 2018 |
16240 |
454.51 |
Jan 05 2018 |
5083 |
424.68 |
Jan 05 2018 |
11770 |
454.51 |
Jan 05 2018 |
16265 |
454.51 |
Dec 29 2017 |
5101 |
424.68 |
Dec 29 2017 |
11771 |
454.51 |
Dec 29 2017 |
16265 |
454.51 |
Dec 22 2017 |
5101 |
424.68 |
Dec 22 2017 |
11773 |
454.51 |
Dec 22 2017 |
16267 |
454.51 |
Dec 15 2017 |
5101 |
424.68 |
Dec 15 2017 |
11764 |
454.51 |
Dec 15 2017 |
16263 |
454.51 |
Dec 08 2017 |
5101 |
424.68 |
Dec 08 2017 |
11764 |
454.51 |
Dec 08 2017 |
16263 |
454.51 |
Dec 01 2017 |
5101 |
424.68 |
Dec 01 2017 |
11764 |
454.51 |
Dec 01 2017 |
16263 |
454.51 |
Nov 24 2017 |
5101 |
424.68 |
Nov 24 2017 |
11764 |
454.51 |
Nov 24 2017 |
16263 |
454.51 |
Nov 17 2017 |
5101 |
424.68 |
Nov 17 2017 |
11764 |
454.51 |
Nov 17 2017 |
16263 |
454.51 |
Nov 10 2017 |
5101 |
424.68 |
Nov 10 2017 |
11764 |
454.51 |
Nov 10 2017 |
16271 |
454.51 |
Nov 03 2017 |
5101 |
424.68 |
Nov 03 2017 |
11765 |
454.51 |
Nov 03 2017 |
16272 |
454.51 |
Oct 27 2017 |
5101 |
424.68 |
Oct 27 2017 |
11765 |
454.51 |
Oct 27 2017 |
16309 |
454.51 |
Oct 20 2017 |
5085 |
424.68 |
Oct 20 2017 |
11780 |
454.51 |
Oct 20 2017 |
16251 |
454.51 |
Oct 13 2017 |
5095 |
424.68 |
Oct 13 2017 |
11780 |
454.51 |
Oct 13 2017 |
16278 |
454.51 |
Oct 06 2017 |
5095 |
424.68 |
Oct 06 2017 |
11770 |
454.51 |
Oct 06 2017 |
16277 |
454.51 |
Sep 29 2017 |
5103 |
424.68 |
Sep 29 2017 |
11783 |
454.51 |
Sep 29 2017 |
16193 |
454.51 |
Sep 22 2017 |
5098 |
424.68 |
Sep 22 2017 |
11777 |
454.51 |
Sep 22 2017 |
16346 |
454.51 |
Sep 15 2017 |
5022 |
424.68 |
Sep 15 2017 |
11845 |
454.51 |
Sep 15 2017 |
16420 |
454.51 |
Sep 08 2017 |
4882 |
424.68 |
Sep 08 2017 |
11869 |
454.51 |
Sep 08 2017 |
16535 |
454.51 |
Sep 01 2017 |
4940 |
424.68 |
Sep 01 2017 |
12029 |
454.51 |
Sep 01 2017 |
16600 |
454.51 |
Aug 25 2017 |
4907 |
424.68 |
Aug 25 2017 |
12058 |
454.51 |
Aug 25 2017 |
16976 |
454.51 |
Aug 18 2017 |
5110 |
424.68 |
Aug 18 2017 |
12116 |
454.51 |
Aug 18 2017 |
17086 |
454.51 |
Aug 11 2017 |
5064 |
424.68 |
Aug 11 2017 |
12072 |
454.51 |
Aug 11 2017 |
17134 |
454.51 |
Aug 04 2017 |
5155 |
424.68 |
Aug 04 2017 |
12078 |
452.97 |
Aug 04 2017 |
17112 |
452.97 |
Jul 28 2017 |
5187 |
424.68 |
Jul 28 2017 |
12128 |
452.97 |
Jul 28 2017 |
17258 |
452.97 |
Jul 21 2017 |
5229 |
424.68 |
Jul 21 2017 |
12185 |
452.97 |
Jul 21 2017 |
17358 |
452.97 |
Jul 14 2017 |
5298 |
424.68 |
Jul 14 2017 |
11806 |
448.38 |
Jul 14 2017 |
16800 |
448.38 |
Jul 07 2017 |
5352 |
424.68 |
Jul 07 2017 |
11890 |
448.38 |
Jul 07 2017 |
16873 |
448.38 |
Jun 30 2017 |
5333 |
424.68 |
Jun 30 2017 |
11955 |
448.38 |
Jun 30 2017 |
16912 |
448.38 |
Jun 23 2017 |
5379 |
424.68 |
Jun 23 2017 |
12997 |
448.38 |
Jun 23 2017 |
17052 |
448.38 |
Jun 16 2017 |
5318 |
424.68 |
Jun 16 2017 |
13075 |
448.38 |
Jun 16 2017 |
17041 |
448.38 |
Jun 09 2017 |
5348 |
424.68 |
Jun 09 2017 |
13161 |
448.38 |
Jun 09 2017 |
16923 |
448.38 |
Jun 02 2017 |
13194 |
448.38 |
Jun 02 2017 |
17164 |
448.38 |
May 26 2017 |
13282 |
448.38 |
May 26 2017 |
17223 |
448.38 |
May 19 2017 |
13318 |
448.38 |
May 19 2017 |
17429 |
448.38 |
May 12 2017 |
13485 |
448.38 |
May 12 2017 |
17536 |
448.38 |
May 05 2017 |
13465 |
448.38 |
May 05 2017 |
17500 |
448.38 |
Apr 28 2017 |
13267 |
448.38 |
Apr 28 2017 |
17297 |
448.38 |
Apr 21 2017 |
13479 |
448.38 |
Apr 21 2017 |
17490 |
448.38 |
Apr 14 2017 |
13526 |
448.38 |
Apr 14 2017 |
17528 |
448.38 |
Apr 07 2017 |
13653 |
448.38 |
Apr 07 2017 |
17265 |
448.38 |
Mar 31 2017 |
13992 |
448.38 |
Mar 31 2017 |
17498 |
448.38 |
Mar 24 2017 |
13842 |
448.38 |
Mar 24 2017 |
17260 |
448.38 |
Mar 17 2017 |
13940 |
448.38 |
Mar 17 2017 |
17390 |
448.38 |
Mar 10 2017 |
14091 |
448.38 |
Mar 10 2017 |
17464 |
448.38 |
Mar 03 2017 |
13987 |
448.38 |
Mar 03 2017 |
17365 |
448.38 |
Feb 24 2017 |
14725 |
456.41 |
Feb 24 2017 |
18491 |
456.41 |
Feb 17 2017 |
14837 |
459.36 |
Feb 17 2017 |
18957 |
459.36 |
Feb 10 2017 |
14884 |
459.36 |
Feb 10 2017 |
19062 |
459.36 |
Feb 03 2017 |
14893 |
459.36 |
Feb 03 2017 |
19032 |
459.36 |
Jan 27 2017 |
14931 |
459.36 |
Jan 27 2017 |
19041 |
459.36 |
Jan 20 2017 |
14476 |
455.08 |
Jan 20 2017 |
18391 |
455.08 |
Jan 13 2017 |
14481 |
455.08 |
Jan 13 2017 |
18370 |
455.08 |
Jan 06 2017 |
14480 |
455.08 |
Jan 06 2017 |
18367 |
455.08 |
Dec 30 2016 |
14486 |
455.08 |
Dec 30 2016 |
18372 |
455.08 |
Dec 23 2016 |
14486 |
455.08 |
Dec 23 2016 |
18372 |
455.08 |
Dec 16 2016 |
14481 |
455.08 |
Dec 16 2016 |
18367 |
455.08 |
Dec 09 2016 |
14487 |
455.08 |
Dec 09 2016 |
18365 |
455.08 |
Dec 02 2016 |
14487 |
455.08 |
Dec 02 2016 |
18366 |
455.08 |
Nov 25 2016 |
14484 |
455.08 |
Nov 25 2016 |
18364 |
455.08 |
Nov 18 2016 |
14484 |
455.08 |
Nov 18 2016 |
18364 |
455.08 |
Nov 11 2016 |
14484 |
455.08 |
Nov 11 2016 |
18355 |
455.08 |
Nov 04 2016 |
14484 |
455.08 |
Nov 04 2016 |
18355 |
455.08 |
Oct 28 2016 |
14485 |
455.08 |
Oct 28 2016 |
18373 |
455.08 |
Oct 21 2016 |
14489 |
455.08 |
Oct 21 2016 |
18391 |
455.08 |
Oct 14 2016 |
14455 |
455.08 |
Oct 14 2016 |
18381 |
455.08 |
Oct 07 2016 |
14471 |
455.08 |
Oct 07 2016 |
18387 |
455.08 |
Sep 30 2016 |
14509 |
455.08 |
Sep 30 2016 |
18407 |
455.08 |
Sep 23 2016 |
14513 |
455.08 |
Sep 23 2016 |
18264 |
455.08 |
Sep 16 2016 |
14597 |
455.08 |
Sep 16 2016 |
18304 |
455.08 |
Sep 09 2016 |
14680 |
455.08 |
Sep 09 2016 |
18379 |
455.08 |
Sep 02 2016 |
14833 |
455.08 |
Sep 02 2016 |
18516 |
455.08 |
Aug 26 2016 |
14574 |
451.77 |
Aug 26 2016 |
17848 |
451.77 |
Aug 19 2016 |
14605 |
451.77 |
Aug 19 2016 |
17865 |
451.77 |
Aug 12 2016 |
14782 |
451.77 |
Aug 12 2016 |
19484 |
451.77 |
Aug 05 2016 |
14508 |
449.79 |
Aug 05 2016 |
19312 |
449.79 |
Jul 29 2016 |
14711 |
450.97 |
Jul 29 2016 |
19695 |
450.97 |
Jul 22 2016 |
14919 |
450.97 |
Jul 22 2016 |
19917 |
450.97 |
Jun 22 2016 |
16420 |
462.74 |
Jun 22 2016 |
22688 |
462.74 |
Jun 15 2016 |
16468 |
462.74 |
Jun 15 2016 |
22916 |
462.74 |
Jun 08 2016 |
16577 |
462.74 |
Jun 08 2016 |
23003 |
462.74 |
Jun 01 2016 |
16632 |
462.74 |
Jun 01 2016 |
23292 |
462.74 |
May 25 2016 |
16557 |
462.74 |
May 25 2016 |
23150 |
462.74 |
May 18 2016 |
16740 |
462.74 |
May 18 2016 |
23364 |
462.74 |
May 11 2016 |
16658 |
462.74 |
May 11 2016 |
23383 |
462.74 |
May 04 2016 |
16557 |
462.74 |
May 04 2016 |
23257 |
462.74 |
Apr 27 2016 |
17568 |
469.57 |
Apr 27 2016 |
24602 |
469.57 |
Apr 20 2016 |
17600 |
469.57 |
Apr 20 2016 |
24593 |
469.57 |
Apr 13 2016 |
17458 |
469.57 |
Apr 13 2016 |
24549 |
469.57 |
Apr 06 2016 |
17528 |
469.57 |
Apr 06 2016 |
24813 |
469.57 |
Mar 30 2016 |
17406 |
469.57 |
Mar 30 2016 |
24655 |
469.57 |
Mar 23 2016 |
17394 |
469.57 |
Mar 23 2016 |
24780 |
469.57 |
Mar 16 2016 |
16544 |
461.84 |
Mar 16 2016 |
23603 |
461.84 |
Mar 09 2016 |
16458 |
461.84 |
Mar 09 2016 |
23668 |
461.84 |
Mar 02 2016 |
15229 |
450.45 |
Mar 02 2016 |
21786 |
450.45 |
Feb 24 2016 |
15467 |
453.47 |
Feb 24 2016 |
22149 |
453.47 |
Feb 17 2016 |
14372 |
442.53 |
Feb 17 2016 |
20683 |
442.53 |
Feb 10 2016 |
14357 |
442.53 |
Feb 10 2016 |
20643 |
442.53 |
Feb 03 2016 |
14353 |
442.53 |
Feb 03 2016 |
20651 |
442.53 |
Jan 27 2016 |
14326 |
442.53 |
Jan 27 2016 |
20652 |
442.53 |
Jan 20 2016 |
14361 |
442.53 |
Jan 20 2016 |
20663 |
442.53 |
Jan 13 2016 |
14387 |
442.53 |
Jan 13 2016 |
20689 |
442.53 |
Jan 06 2016 |
14397 |
442.53 |
Jan 06 2016 |
20694 |
442.53 |
Dec 30 2015 |
14397 |
442.53 |
Dec 30 2015 |
20688 |
442.53 |
Dec 23 2015 |
14396 |
442.53 |
Dec 23 2015 |
20689 |
442.53 |
Dec 16 2015 |
14396 |
442.53 |
Dec 16 2015 |
20689 |
442.53 |
Dec 09 2015 |
14401 |
442.53 |
Dec 09 2015 |
20693 |
442.53 |
Dec 02 2015 |
14402 |
442.53 |
Dec 02 2015 |
20694 |
442.53 |
Nov 25 2015 |
14402 |
442.53 |
Nov 25 2015 |
20695 |
442.53 |
Nov 18 2015 |
14402 |
442.53 |
Nov 18 2015 |
20694 |
442.53 |
Nov 11 2015 |
14402 |
442.53 |
Nov 11 2015 |
20675 |
442.53 |
Nov 04 2015 |
14402 |
442.53 |
Nov 04 2015 |
20675 |
442.53 |
Oct 28 2015 |
14378 |
442.53 |
Oct 28 2015 |
20644 |
442.53 |
Oct 21 2015 |
14390 |
442.53 |
Oct 21 2015 |
20624 |
442.53 |
Oct 14 2015 |
14406 |
442.53 |
Oct 14 2015 |
20627 |
442.53 |
Oct 07 2015 |
14376 |
442.53 |
Oct 07 2015 |
20638 |
442.53 |
Sep 30 2015 |
14376 |
442.53 |
Sep 30 2015 |
20652 |
442.53 |
Sep 23 2015 |
14372 |
442.53 |
Sep 23 2015 |
20704 |
442.53 |
Sep 16 2015 |
14358 |
442.53 |
Sep 16 2015 |
20609 |
442.53 |
Sep 09 2015 |
14342 |
442.53 |
Sep 09 2015 |
20572 |
442.53 |
Sep 02 2015 |
14237 |
442.53 |
Sep 02 2015 |
20549 |
442.53 |
Aug 26 2015 |
15513 |
453.35 |
Aug 26 2015 |
22330 |
453.35 |
Aug 19 2015 |
15550 |
453.35 |
Aug 19 2015 |
22553 |
453.35 |
Aug 12 2015 |
14039 |
437.62 |
Aug 12 2015 |
20243 |
437.62 |
Aug 05 2015 |
13995 |
437.62 |
Aug 05 2015 |
20219 |
437.62 |
Jul 29 2015 |
14154 |
437.62 |
Jul 29 2015 |
20434 |
437.62 |
Jul 22 2015 |
14109 |
437.62 |
Jul 22 2015 |
20486 |
437.62 |
Jul 15 2015 |
14226 |
437.62 |
Jul 15 2015 |
20633 |
437.62 |
Jul 08 2015 |
14263 |
437.62 |
Jul 08 2015 |
20777 |
437.62 |
Jul 01 2015 |
14367 |
437.62 |
Jul 01 2015 |
20896 |
437.62 |
Jun 24 2015 |
13416 |
428.07 |
Jun 24 2015 |
19462 |
428.07 |
Jun 17 2015 |
13469 |
428.07 |
Jun 17 2015 |
19534 |
428.07 |
Jun 10 2015 |
13497 |
428.07 |
Jun 10 2015 |
19518 |
428.07 |
Jun 03 2015 |
13509 |
428.07 |
Jun 03 2015 |
19656 |
428.07 |
May 27 2015 |
13481 |
428.07 |
May 27 2015 |
19489 |
428.07 |
May 20 2015 |
13543 |
428.07 |
May 20 2015 |
19541 |
428.07 |
May 13 2015 |
13503 |
428.07 |
May 13 2015 |
19587 |
428.07 |
May 06 2015 |
13194 |
428.07 |
May 06 2015 |
19272 |
428.07 |
Apr 29 2015 |
13326 |
428.07 |
Apr 29 2015 |
19552 |
428.07 |
Apr 22 2015 |
13381 |
428.07 |
Apr 22 2015 |
19634 |
428.07 |
Apr 15 2015 |
13319 |
428.07 |
Apr 15 2015 |
19497 |
428.07 |
Apr 08 2015 |
13498 |
428.07 |
Apr 08 2015 |
19566 |
428.07 |
Apr 01 2015 |
13631 |
428.07 |
Apr 01 2015 |
19929 |
428.07 |
Mar 25 2015 |
13366 |
427.34 |
Mar 25 2015 |
19238 |
427.34 |
Mar 18 2015 |
13754 |
433.44 |
Mar 18 2015 |
19590 |
433.44 |
Mar 11 2015 |
13872 |
433.44 |
Mar 11 2015 |
20134 |
433.44 |
Mar 04 2015 |
14073 |
433.44 |
Mar 04 2015 |
20362 |
433.44 |
Feb 25 2015 |
13975 |
433.29 |
Feb 25 2015 |
20326 |
433.29 |
Feb 18 2015 |
14032 |
433.29 |
Feb 18 2015 |
20403 |
433.29 |
Feb 11 2015 |
14039 |
432.82 |
Feb 11 2015 |
20352 |
432.82 |
Feb 04 2015 |
14036 |
432.82 |
Feb 04 2015 |
20358 |
432.82 |
Jan 28 2015 |
14068 |
432.82 |
Jan 28 2015 |
20370 |
432.82 |
Jan 21 2015 |
14048 |
432.82 |
Jan 21 2015 |
20384 |
432.82 |
Jan 14 2015 |
14046 |
432.82 |
Jan 14 2015 |
20392 |
432.82 |
Jan 07 2015 |
14015 |
432.82 |
Jan 07 2015 |
20361 |
432.82 |
Dec 31 2014 |
14015 |
432.82 |
Dec 31 2014 |
20369 |
432.82 |
Dec 24 2014 |
14015 |
432.82 |
Dec 24 2014 |
20369 |
432.82 |
Dec 17 2014 |
14000 |
432.82 |
Dec 17 2014 |
20360 |
432.82 |
Dec 10 2014 |
14000 |
432.82 |
Dec 10 2014 |
20360 |
432.82 |
Dec 03 2014 |
14000 |
432.82 |
Dec 03 2014 |
20360 |
432.82 |
Nov 26 2014 |
14000 |
432.82 |
Nov 26 2014 |
20360 |
432.82 |
Nov 19 2014 |
14000 |
432.82 |
Nov 19 2014 |
20359 |
432.82 |
Nov 12 2014 |
14000 |
432.82 |
Nov 12 2014 |
20360 |
432.82 |
Nov 05 2014 |
14000 |
432.82 |
Nov 05 2014 |
20360 |
432.82 |
Oct 29 2014 |
14000 |
432.82 |
Oct 29 2014 |
20357 |
432.82 |
Oct 22 2014 |
13951 |
432.82 |
Oct 22 2014 |
20373 |
432.82 |
Oct 15 2014 |
13931 |
432.82 |
Oct 15 2014 |
20315 |
432.82 |
Oct 08 2014 |
13912 |
432.82 |
Oct 08 2014 |
20303 |
432.82 |
Oct 01 2014 |
13942 |
432.82 |
Oct 01 2014 |
20326 |
432.82 |
Sep 24 2014 |
13896 |
432.82 |
Sep 24 2014 |
20340 |
432.82 |
Sep 17 2014 |
13949 |
432.82 |
Sep 17 2014 |
20320 |
432.82 |
Sep 10 2014 |
13817 |
432.82 |
Sep 10 2014 |
20328 |
432.82 |
Sep 03 2014 |
14592 |
440.95 |
Sep 03 2014 |
21602 |
440.95 |
Aug 27 2014 |
14710 |
440.95 |
Aug 27 2014 |
21655 |
440.95 |
Aug 20 2014 |
14633 |
440.95 |
Aug 20 2014 |
21674 |
440.95 |
Aug 13 2014 |
14682 |
440.95 |
Aug 13 2014 |
21722 |
440.95 |
Aug 06 2014 |
14727 |
440.95 |
Aug 06 2014 |
21804 |
440.95 |
Jul 30 2014 |
14755 |
440.95 |
Jul 30 2014 |
21980 |
440.95 |
Jul 23 2014 |
14592 |
440.95 |
Jul 23 2014 |
21802 |
440.95 |
Jul 16 2014 |
14586 |
440.95 |
Jul 16 2014 |
21787 |
440.95 |
Jul 09 2014 |
14714 |
440.73 |
Jul 09 2014 |
21781 |
440.73 |
Jul 02 2014 |
14866 |
440.73 |
Jul 02 2014 |
21990 |
440.73 |
Jun 25 2014 |
15019 |
440.73 |
Jun 25 2014 |
22085 |
440.73 |
Jun 18 2014 |
15123 |
440.73 |
Jun 18 2014 |
22086 |
440.73 |
Jun 11 2014 |
15144 |
440.73 |
Jun 11 2014 |
22301 |
440.73 |
Jun 04 2014 |
15437 |
440.73 |
Jun 04 2014 |
22474 |
440.73 |
May 28 2014 |
15891 |
445.55 |
May 28 2014 |
23144 |
445.55 |
May 21 2014 |
15964 |
445.55 |
May 21 2014 |
23251 |
445.55 |
May 14 2014 |
16064 |
445.55 |
May 14 2014 |
23336 |
445.55 |
May 07 2014 |
15866 |
445.55 |
May 07 2014 |
23048 |
445.55 |
Apr 30 2014 |
16376 |
445.55 |
Apr 30 2014 |
23594 |
445.55 |
Apr 23 2014 |
16566 |
445.55 |
Apr 23 2014 |
23915 |
445.55 |
Apr 16 2014 |
16431 |
445.55 |
Apr 16 2014 |
23745 |
445.55 |
Apr 09 2014 |
16581 |
445.55 |
Apr 09 2014 |
24140 |
445.55 |
Apr 02 2014 |
16759 |
445.55 |
Apr 02 2014 |
23760 |
445.55 |
Mar 26 2014 |
17115 |
445.55 |
Mar 26 2014 |
23696 |
445.55 |
Mar 19 2014 |
17232 |
445.55 |
Mar 19 2014 |
23645 |
445.55 |
Mar 12 2014 |
17225 |
445.55 |
Mar 12 2014 |
23635 |
445.55 |
Mar 05 2014 |
16940 |
442.7 |
Mar 05 2014 |
23134 |
442.7 |
Feb 26 2014 |
17169 |
444.8 |
Feb 26 2014 |
23380 |
444.8 |
Feb 19 2014 |
17334 |
446.22 |
Feb 19 2014 |
23624 |
446.22 |
Feb 12 2014 |
17336 |
446.22 |
Feb 12 2014 |
23575 |
446.22 |
Feb 05 2014 |
17482 |
446.22 |
Feb 05 2014 |
23688 |
446.22 |
Jan 29 2014 |
17598 |
446.22 |
Jan 29 2014 |
23702 |
446.22 |
Jan 22 2014 |
15315 |
425.05 |
Jan 22 2014 |
20528 |
425.05 |
Jan 15 2014 |
15349 |
425.05 |
Jan 15 2014 |
20562 |
425.05 |
Jan 08 2014 |
15374 |
425.05 |
Jan 08 2014 |
20500 |
425.05 |
Jan 01 2014 |
15376 |
425.05 |
Jan 01 2014 |
20501 |
425.05 |
Dec 25 2013 |
15376 |
425.05 |
Dec 25 2013 |
20509 |
425.05 |
Dec 18 2013 |
15376 |
425.05 |
Dec 18 2013 |
20509 |
425.05 |
Dec 11 2013 |
15376 |
425.05 |
Dec 11 2013 |
20510 |
425.05 |
Dec 04 2013 |
15376 |
425.05 |
Dec 04 2013 |
20511 |
425.05 |
Nov 27 2013 |
15376 |
425.05 |
Nov 27 2013 |
20511 |
425.05 |
Nov 20 2013 |
15376 |
425.05 |
Nov 20 2013 |
20512 |
425.05 |
Nov 13 2013 |
15378 |
425.05 |
Nov 13 2013 |
20512 |
425.05 |
Nov 06 2013 |
15379 |
425.05 |
Nov 06 2013 |
20512 |
425.05 |
Oct 30 2013 |
15377 |
425.05 |
Oct 30 2013 |
20510 |
425.05 |
Oct 23 2013 |
15378 |
425.05 |
Oct 23 2013 |
20507 |
425.05 |
Oct 16 2013 |
15355 |
425.05 |
Oct 16 2013 |
20507 |
425.05 |
Oct 09 2013 |
15342 |
425.05 |
Oct 09 2013 |
20360 |
425.05 |
Oct 02 2013 |
14898 |
421.32 |
Oct 02 2013 |
19773 |
421.32 |
Sep 25 2013 |
14814 |
421.32 |
Sep 25 2013 |
19721 |
421.32 |
Sep 18 2013 |
13403 |
408.56 |
Sep 18 2013 |
17710 |
408.56 |
Sep 11 2013 |
13316 |
408.56 |
Sep 11 2013 |
17595 |
408.56 |
Sep 04 2013 |
13347 |
408.56 |
Sep 04 2013 |
17714 |
408.56 |
Aug 28 2013 |
13331 |
408.56 |
Aug 28 2013 |
17692 |
408.56 |
Aug 21 2013 |
13388 |
408.56 |
Aug 21 2013 |
17772 |
408.56 |
Aug 14 2013 |
13491 |
408.56 |
Aug 14 2013 |
17535 |
408.56 |
Aug 07 2013 |
13691 |
408.56 |
Aug 07 2013 |
17733 |
408.56 |
Jul 31 2013 |
13805 |
408.56 |
Jul 31 2013 |
17928 |
408.56 |
Jul 24 2013 |
13952 |
408.56 |
Jul 24 2013 |
18042 |
408.56 |
Jul 17 2013 |
14005 |
408.56 |
Jul 17 2013 |
18096 |
408.56 |
Jul 10 2013 |
14155 |
408.56 |
Jul 10 2013 |
18293 |
408.56 |
Jul 03 2013 |
14287 |
408.56 |
Jul 03 2013 |
18303 |
408.56 |
Jun 26 2013 |
14548 |
408.56 |
Jun 26 2013 |
18512 |
408.56 |
Jun 19 2013 |
14700 |
408.56 |
Jun 19 2013 |
18458 |
408.56 |
Jun 12 2013 |
16229 |
422.36 |
Jun 12 2013 |
20773 |
422.36 |
Jun 05 2013 |
16015 |
422.36 |
Jun 05 2013 |
20588 |
422.36 |
May 29 2013 |
16035 |
422.36 |
May 29 2013 |
20589 |
422.36 |
May 22 2013 |
16289 |
422.36 |
May 22 2013 |
20971 |
422.36 |
May 15 2013 |
16385 |
422.36 |
May 15 2013 |
20942 |
422.36 |
May 08 2013 |
16327 |
422.36 |
May 08 2013 |
20893 |
422.36 |
May 01 2013 |
16442 |
422.36 |
May 01 2013 |
21048 |
422.36 |
Apr 24 2013 |
16430 |
422.36 |
Apr 24 2013 |
20935 |
422.36 |
Apr 17 2013 |
16427 |
422.36 |
Apr 17 2013 |
20979 |
422.36 |
Apr 10 2013 |
16160 |
422.36 |
Apr 10 2013 |
20823 |
422.36 |
Apr 03 2013 |
16054 |
422.36 |
Apr 03 2013 |
20769 |
422.36 |
Mar 27 2013 |
16043 |
422.36 |
Mar 27 2013 |
20856 |
422.36 |
Mar 20 2013 |
15804 |
422.36 |
Mar 20 2013 |
20828 |
422.36 |
Mar 13 2013 |
20780 |
422.36 |