May 18 2016 |
12085 |
418.89 |
May 18 2016 |
16662 |
418.89 |
May 11 2016 |
11986 |
418.89 |
May 11 2016 |
16637 |
418.89 |
May 04 2016 |
11888 |
418.89 |
May 04 2016 |
16568 |
418.89 |
Apr 27 2016 |
12139 |
418.89 |
Apr 27 2016 |
16839 |
418.89 |
Apr 20 2016 |
12158 |
418.89 |
Apr 20 2016 |
16864 |
418.89 |
Apr 13 2016 |
7880 |
390.25 |
Apr 13 2016 |
12088 |
418.89 |
Apr 13 2016 |
15427 |
409.34 |
Apr 06 2016 |
8076 |
390.25 |
Apr 06 2016 |
12119 |
418.89 |
Apr 06 2016 |
15567 |
409.34 |
Mar 30 2016 |
7980 |
390.25 |
Mar 30 2016 |
12027 |
418.89 |
Mar 30 2016 |
15413 |
409.34 |
Mar 23 2016 |
8171 |
390.25 |
Mar 23 2016 |
12034 |
418.89 |
Mar 23 2016 |
15555 |
409.34 |
Mar 16 2016 |
8234 |
390.25 |
Mar 16 2016 |
11931 |
418.89 |
Mar 16 2016 |
15485 |
409.34 |
Mar 09 2016 |
8247 |
390.25 |
Mar 09 2016 |
11918 |
418.89 |
Mar 09 2016 |
15556 |
409.34 |
Mar 02 2016 |
8168 |
390.25 |
Mar 02 2016 |
11892 |
418.89 |
Mar 02 2016 |
15454 |
409.34 |
Feb 24 2016 |
8184 |
390.25 |
Feb 24 2016 |
11838 |
418.89 |
Feb 24 2016 |
15427 |
409.34 |
Feb 17 2016 |
8319 |
390.25 |
Feb 17 2016 |
11893 |
418.89 |
Feb 17 2016 |
15577 |
409.34 |
Feb 10 2016 |
8319 |
390.25 |
Feb 10 2016 |
11913 |
418.89 |
Feb 10 2016 |
15572 |
409.34 |
Feb 03 2016 |
8359 |
390.25 |
Feb 03 2016 |
11903 |
418.89 |
Feb 03 2016 |
15598 |
409.34 |
Jan 27 2016 |
8367 |
390.25 |
Jan 27 2016 |
11901 |
418.89 |
Jan 27 2016 |
15607 |
409.34 |
Jan 20 2016 |
11255 |
417.66 |
Jan 20 2016 |
11933 |
418.89 |
Jan 20 2016 |
16948 |
418.28 |
Jan 13 2016 |
11266 |
417.66 |
Jan 13 2016 |
11959 |
418.89 |
Jan 13 2016 |
16970 |
418.28 |
Jan 06 2016 |
11266 |
417.66 |
Jan 06 2016 |
11968 |
418.89 |
Jan 06 2016 |
16977 |
418.28 |
Dec 30 2015 |
11266 |
417.66 |
Dec 30 2015 |
11967 |
418.89 |
Dec 30 2015 |
16977 |
418.28 |
Dec 23 2015 |
11267 |
417.66 |
Dec 23 2015 |
11966 |
418.89 |
Dec 23 2015 |
16976 |
418.28 |
Dec 16 2015 |
11267 |
417.66 |
Dec 16 2015 |
11966 |
418.89 |
Dec 16 2015 |
16976 |
418.28 |
Dec 09 2015 |
11267 |
417.66 |
Dec 09 2015 |
11976 |
418.89 |
Dec 09 2015 |
16981 |
418.28 |
Dec 02 2015 |
11268 |
417.66 |
Dec 02 2015 |
11977 |
418.89 |
Dec 02 2015 |
16982 |
418.28 |
Nov 25 2015 |
11268 |
417.66 |
Nov 25 2015 |
11977 |
418.89 |
Nov 25 2015 |
16983 |
418.28 |
Nov 18 2015 |
11267 |
417.66 |
Nov 18 2015 |
11977 |
418.89 |
Nov 18 2015 |
16982 |
418.28 |
Nov 11 2015 |
11258 |
417.66 |
Nov 11 2015 |
11977 |
418.89 |
Nov 11 2015 |
16977 |
418.28 |
Nov 04 2015 |
11258 |
417.66 |
Nov 04 2015 |
11977 |
418.89 |
Nov 04 2015 |
16977 |
418.28 |
Oct 28 2015 |
11259 |
417.66 |
Oct 28 2015 |
11959 |
418.89 |
Oct 28 2015 |
16951 |
418.28 |
Oct 21 2015 |
11224 |
417.66 |
Oct 21 2015 |
11975 |
418.89 |
Oct 21 2015 |
16932 |
418.28 |
Oct 14 2015 |
11217 |
417.66 |
Oct 14 2015 |
11991 |
418.89 |
Oct 14 2015 |
16939 |
418.28 |
Oct 07 2015 |
11242 |
417.66 |
Oct 07 2015 |
11964 |
418.89 |
Oct 07 2015 |
16948 |
418.28 |
Sep 30 2015 |
11249 |
417.66 |
Sep 30 2015 |
11962 |
418.89 |
Sep 30 2015 |
16966 |
418.28 |
Sep 23 2015 |
11312 |
417.66 |
Sep 23 2015 |
11958 |
418.89 |
Sep 23 2015 |
17009 |
418.28 |
Sep 16 2015 |
11202 |
417.66 |
Sep 16 2015 |
11955 |
418.89 |
Sep 16 2015 |
16945 |
418.28 |
Sep 09 2015 |
11168 |
417.66 |
Sep 09 2015 |
11959 |
418.89 |
Sep 09 2015 |
16896 |
418.28 |
Sep 02 2015 |
11234 |
417.66 |
Sep 02 2015 |
11876 |
418.89 |
Sep 02 2015 |
16873 |
418.28 |
Aug 26 2015 |
11379 |
417.66 |
Aug 26 2015 |
12031 |
418.89 |
Aug 26 2015 |
17040 |
418.28 |
Aug 19 2015 |
11580 |
417.66 |
Aug 19 2015 |
12067 |
418.89 |
Aug 19 2015 |
17223 |
418.28 |
Aug 12 2015 |
11597 |
417.66 |
Aug 12 2015 |
12132 |
418.89 |
Aug 12 2015 |
17305 |
418.28 |
Aug 05 2015 |
11671 |
417.66 |
Aug 05 2015 |
12111 |
418.89 |
Aug 05 2015 |
17301 |
418.28 |
Jul 29 2015 |
11717 |
417.66 |
Jul 29 2015 |
12265 |
418.89 |
Jul 29 2015 |
17492 |
418.28 |
Jul 22 2015 |
11742 |
417.66 |
Jul 22 2015 |
12244 |
418.89 |
Jul 22 2015 |
17536 |
418.28 |
Jul 15 2015 |
11968 |
417.66 |
Jul 15 2015 |
12343 |
418.89 |
Jul 15 2015 |
17673 |
418.28 |
Jul 08 2015 |
12047 |
417.66 |
Jul 08 2015 |
12367 |
418.89 |
Jul 08 2015 |
17793 |
418.28 |
Jul 01 2015 |
12114 |
417.66 |
Jul 01 2015 |
12460 |
418.89 |
Jul 01 2015 |
17866 |
418.28 |
Jun 24 2015 |
12121 |
417.66 |
Jun 24 2015 |
12508 |
418.89 |
Jun 24 2015 |
17921 |
418.28 |
Jun 17 2015 |
12102 |
417.66 |
Jun 17 2015 |
12563 |
418.89 |
Jun 17 2015 |
18024 |
418.28 |
Jun 10 2015 |
12178 |
417.66 |
Jun 10 2015 |
12592 |
418.89 |
Jun 10 2015 |
17992 |
418.28 |
Jun 03 2015 |
12329 |
417.66 |
Jun 03 2015 |
18052 |
417.66 |
May 27 2015 |
12212 |
417.66 |
May 27 2015 |
17872 |
417.66 |
May 20 2015 |
12281 |
417.66 |
May 20 2015 |
17926 |
417.66 |
May 13 2015 |
12401 |
417.66 |
May 13 2015 |
18006 |
417.66 |
May 06 2015 |
12251 |
417.66 |
May 06 2015 |
17648 |
417.66 |
Apr 29 2015 |
11433 |
408.52 |
Apr 29 2015 |
16595 |
408.52 |
Apr 22 2015 |
15801 |
445.07 |
Apr 22 2015 |
22247 |
445.07 |
Apr 15 2015 |
15578 |
445.07 |
Apr 15 2015 |
22053 |
445.07 |
Apr 08 2015 |
15591 |
445.07 |
Apr 08 2015 |
22156 |
445.07 |
Apr 01 2015 |
15729 |
445.07 |
Apr 01 2015 |
22533 |
445.07 |
Mar 25 2015 |
15233 |
445.07 |
Mar 25 2015 |
21834 |
445.07 |
Mar 18 2015 |
14734 |
445.07 |
Mar 18 2015 |
21263 |
445.07 |
Mar 11 2015 |
15051 |
445.07 |
Mar 11 2015 |
21849 |
445.07 |
Mar 04 2015 |
15281 |
445.07 |
Mar 04 2015 |
22084 |
445.07 |
Feb 25 2015 |
15308 |
445.07 |
Feb 25 2015 |
22077 |
445.07 |
Feb 18 2015 |
15425 |
445.07 |
Feb 18 2015 |
22165 |
445.07 |
Feb 11 2015 |
15444 |
445.07 |
Feb 11 2015 |
22168 |
445.07 |
Feb 04 2015 |
15474 |
445.07 |
Feb 04 2015 |
22191 |
445.07 |
Apr 16 2014 |
13388 |
419.58 |
Apr 16 2014 |
19751 |
419.58 |
Apr 09 2014 |
13873 |
419.58 |
Apr 09 2014 |
20074 |
419.58 |
Apr 02 2014 |
13917 |
419.58 |
Apr 02 2014 |
19706 |
419.58 |
Mar 26 2014 |
13661 |
419.58 |
Mar 26 2014 |
19687 |
419.58 |
Mar 19 2014 |
13612 |
419.58 |
Mar 19 2014 |
19665 |
419.58 |
Mar 12 2014 |
13634 |
419.58 |
Mar 12 2014 |
19722 |
419.58 |
Mar 05 2014 |
13439 |
419.58 |
Mar 05 2014 |
19625 |
419.58 |
Feb 26 2014 |
13362 |
419.58 |
Feb 26 2014 |
19638 |
419.58 |
Feb 19 2014 |
13435 |
419.58 |
Feb 19 2014 |
19681 |
419.58 |
Feb 12 2014 |
13422 |
419.58 |
Feb 12 2014 |
19617 |
419.58 |
Feb 05 2014 |
13452 |
419.58 |
Feb 05 2014 |
19700 |
419.58 |
Jan 29 2014 |
13389 |
419.58 |
Jan 29 2014 |
19721 |
419.58 |
Jan 22 2014 |
13334 |
419.58 |
Jan 22 2014 |
15576 |
427.41 |
Jan 22 2014 |
20467 |
424.8 |
Jan 15 2014 |
13341 |
419.58 |
Jan 15 2014 |
16369 |
434.45 |
Jan 15 2014 |
21533 |
431.48 |
Jan 08 2014 |
13265 |
419.58 |
Jan 08 2014 |
16388 |
434.45 |
Jan 08 2014 |
21467 |
431.48 |
Jan 01 2014 |
13265 |
419.58 |
Jan 01 2014 |
16392 |
434.45 |
Jan 01 2014 |
21469 |
431.48 |
Dec 25 2013 |
13265 |
419.58 |
Dec 25 2013 |
16392 |
434.45 |
Dec 25 2013 |
21475 |
431.48 |
Dec 18 2013 |
13265 |
419.58 |
Dec 18 2013 |
16392 |
434.45 |
Dec 18 2013 |
21475 |
431.48 |
Dec 11 2013 |
13266 |
419.58 |
Dec 11 2013 |
16392 |
434.45 |
Dec 11 2013 |
21476 |
431.48 |
Dec 04 2013 |
13267 |
419.58 |
Dec 04 2013 |
16392 |
434.45 |
Dec 04 2013 |
21477 |
431.48 |
Nov 27 2013 |
13267 |
419.58 |
Nov 27 2013 |
16392 |
434.45 |
Nov 27 2013 |
21477 |
431.48 |
Nov 20 2013 |
13267 |
419.58 |
Nov 20 2013 |
16392 |
434.45 |
Nov 20 2013 |
21478 |
431.48 |
Nov 13 2013 |
13267 |
419.58 |
Nov 13 2013 |
16394 |
434.45 |
Nov 13 2013 |
21479 |
431.48 |
Nov 06 2013 |
13267 |
419.58 |
Nov 06 2013 |
16394 |
434.45 |
Nov 06 2013 |
21479 |
431.48 |
Oct 30 2013 |
13267 |
419.58 |
Oct 30 2013 |
16392 |
434.45 |
Oct 30 2013 |
21477 |
431.48 |
Oct 23 2013 |
13259 |
419.58 |
Oct 23 2013 |
16393 |
434.45 |
Oct 23 2013 |
21473 |
431.48 |
Oct 16 2013 |
13282 |
419.58 |
Oct 16 2013 |
16371 |
434.45 |
Oct 16 2013 |
21470 |
431.48 |
Oct 09 2013 |
13139 |
419.58 |
Oct 09 2013 |
16359 |
434.45 |
Oct 09 2013 |
21320 |
431.48 |
Oct 02 2013 |
13166 |
419.58 |
Oct 02 2013 |
16345 |
434.45 |
Oct 02 2013 |
21345 |
431.48 |
Sep 25 2013 |
13144 |
419.58 |
Sep 25 2013 |
16256 |
434.45 |
Sep 25 2013 |
21291 |
431.48 |
Sep 18 2013 |
13031 |
419.58 |
Sep 18 2013 |
16161 |
434.45 |
Sep 18 2013 |
21096 |
431.48 |
Sep 11 2013 |
13010 |
419.58 |
Sep 11 2013 |
16068 |
434.45 |
Sep 11 2013 |
20948 |
431.48 |
Sep 04 2013 |
13149 |
419.58 |
Sep 04 2013 |
16062 |
434.45 |
Sep 04 2013 |
21072 |
431.48 |
Aug 28 2013 |
13092 |
419.58 |
Aug 28 2013 |
16038 |
434.45 |
Aug 28 2013 |
21025 |
431.48 |
Aug 21 2013 |
13165 |
419.58 |
Aug 21 2013 |
16117 |
434.45 |
Aug 21 2013 |
21155 |
431.48 |
Aug 14 2013 |
13197 |
419.58 |
Aug 14 2013 |
16205 |
434.45 |
Aug 14 2013 |
20898 |
431.48 |
Aug 07 2013 |
13209 |
419.58 |
Aug 07 2013 |
16402 |
434.45 |
Aug 07 2013 |
21103 |
431.48 |
Jul 31 2013 |
13433 |
419.58 |
Jul 31 2013 |
16535 |
434.45 |
Jul 31 2013 |
21323 |
431.48 |
Jul 24 2013 |
13347 |
419.58 |
Jul 24 2013 |
16693 |
434.45 |
Jul 24 2013 |
21460 |
431.48 |
Jul 17 2013 |
13383 |
419.58 |
Jul 17 2013 |
16761 |
434.45 |
Jul 17 2013 |
21542 |
431.48 |
Jul 10 2013 |
13461 |
419.58 |
Jul 10 2013 |
16934 |
434.45 |
Jul 10 2013 |
21762 |
431.48 |
Jul 03 2013 |
13470 |
419.58 |
Jul 03 2013 |
17072 |
434.45 |
Jul 03 2013 |
21758 |
431.48 |
Jun 26 2013 |
13449 |
419.58 |
Jun 26 2013 |
17349 |
434.45 |
Jun 26 2013 |
21944 |
431.48 |
Jun 19 2013 |
13608 |
419.58 |
Jun 19 2013 |
17549 |
434.45 |
Jun 19 2013 |
21915 |
431.48 |
Jun 12 2013 |
13691 |
419.58 |
Jun 12 2013 |
17600 |
434.45 |
Jun 12 2013 |
22171 |
431.48 |
Jun 05 2013 |
13603 |
419.58 |
Jun 05 2013 |
17369 |
434.45 |
Jun 05 2013 |
21997 |
431.48 |
May 29 2013 |
13493 |
419.58 |
May 29 2013 |
17391 |
434.45 |
May 29 2013 |
21992 |
431.48 |
May 22 2013 |
13744 |
419.58 |
May 22 2013 |
17663 |
434.45 |
May 22 2013 |
22400 |
431.48 |
May 15 2013 |
13747 |
419.58 |
May 15 2013 |
17767 |
434.45 |
May 15 2013 |
22394 |
431.48 |
May 08 2013 |
13763 |
419.58 |
May 08 2013 |
17672 |
434.45 |
May 08 2013 |
22327 |
431.48 |
May 01 2013 |
14042 |
419.58 |
May 01 2013 |
17786 |
434.45 |
May 01 2013 |
22499 |
431.48 |
Apr 24 2013 |
17797 |
434.45 |
Apr 24 2013 |
22832 |
434.45 |
Apr 17 2013 |
17783 |
434.45 |
Apr 17 2013 |
22833 |
434.45 |
Apr 10 2013 |
17509 |
434.45 |
Apr 10 2013 |
22698 |
434.45 |
Apr 03 2013 |
17377 |
434.45 |
Apr 03 2013 |
22638 |
434.45 |
Mar 27 2013 |
17369 |
434.45 |
Mar 27 2013 |
22758 |
434.45 |
Mar 20 2013 |
17100 |
434.45 |
Mar 20 2013 |
22711 |
434.45 |
Mar 13 2013 |
22652 |
434.45 |