| Aug 20 2014 |
13959 |
433.75 |
| Aug 20 2014 |
20595 |
433.75 |
| Aug 13 2014 |
14002 |
433.75 |
| Aug 13 2014 |
20654 |
433.75 |
| Aug 06 2014 |
14050 |
433.75 |
| Aug 06 2014 |
20730 |
433.75 |
| Jul 30 2014 |
14064 |
433.75 |
| Jul 30 2014 |
20877 |
433.75 |
| Jul 23 2014 |
13941 |
433.75 |
| Jul 23 2014 |
20709 |
433.75 |
| Jul 16 2014 |
13934 |
433.75 |
| Jul 16 2014 |
20692 |
433.75 |
| Jul 09 2014 |
14075 |
433.75 |
| Jul 09 2014 |
20733 |
433.75 |
| Jul 02 2014 |
14208 |
433.75 |
| Jul 02 2014 |
20929 |
433.75 |
| Jun 25 2014 |
14350 |
433.75 |
| Jun 25 2014 |
21003 |
433.75 |
| Jun 18 2014 |
14449 |
433.75 |
| Jun 18 2014 |
21010 |
433.75 |
| Jun 11 2014 |
14473 |
433.75 |
| Jun 11 2014 |
21222 |
433.75 |
| Jun 04 2014 |
14763 |
433.75 |
| Jun 04 2014 |
21398 |
433.75 |
| May 28 2014 |
14757 |
433.75 |
| May 28 2014 |
21352 |
433.75 |
| May 21 2014 |
14851 |
433.75 |
| May 21 2014 |
21470 |
433.75 |
| May 14 2014 |
14953 |
433.75 |
| May 14 2014 |
21569 |
433.75 |
| May 07 2014 |
14755 |
433.75 |
| May 07 2014 |
21281 |
433.75 |
| Apr 30 2014 |
15234 |
433.75 |
| Apr 30 2014 |
21768 |
433.75 |
| Apr 23 2014 |
15392 |
433.75 |
| Apr 23 2014 |
22072 |
433.75 |
| Apr 16 2014 |
15275 |
433.75 |
| Apr 16 2014 |
21927 |
433.75 |
| Apr 09 2014 |
15413 |
433.75 |
| Apr 09 2014 |
22273 |
433.75 |
| Apr 02 2014 |
15581 |
433.75 |
| Apr 02 2014 |
21938 |
433.75 |
| Mar 26 2014 |
15894 |
433.75 |
| Mar 26 2014 |
21891 |
433.75 |
| Mar 19 2014 |
16021 |
433.75 |
| Mar 19 2014 |
21862 |
433.75 |
| Mar 12 2014 |
16010 |
433.75 |
| Mar 12 2014 |
21896 |
433.75 |
| Mar 05 2014 |
16026 |
433.75 |
| Mar 05 2014 |
21805 |
433.75 |
| Feb 26 2014 |
16052 |
433.75 |
| Feb 26 2014 |
21804 |
433.75 |
| Feb 19 2014 |
16075 |
433.75 |
| Feb 19 2014 |
21840 |
433.75 |
| Feb 12 2014 |
16078 |
433.75 |
| Feb 12 2014 |
21780 |
433.75 |
| Feb 05 2014 |
16184 |
433.75 |
| Feb 05 2014 |
21874 |
433.75 |
| Jan 29 2014 |
16294 |
433.75 |
| Jan 29 2014 |
21886 |
433.75 |
| Jan 22 2014 |
16257 |
433.75 |
| Jan 22 2014 |
21815 |
433.75 |
| Jan 15 2014 |
18814 |
457.83 |
| Jan 15 2014 |
25366 |
457.83 |
| Jan 08 2014 |
18848 |
457.83 |
| Jan 08 2014 |
25281 |
457.83 |
| Jan 01 2014 |
18852 |
457.83 |
| Jan 01 2014 |
25283 |
457.83 |
| Dec 25 2013 |
18852 |
457.83 |
| Dec 25 2013 |
25292 |
457.83 |
| Dec 18 2013 |
18852 |
457.83 |
| Dec 18 2013 |
25292 |
457.83 |
| Dec 11 2013 |
18852 |
457.83 |
| Dec 11 2013 |
25293 |
457.83 |
| Dec 04 2013 |
18852 |
457.83 |
| Dec 04 2013 |
25294 |
457.83 |
| Nov 27 2013 |
18852 |
457.83 |
| Nov 27 2013 |
25294 |
457.83 |
| Nov 20 2013 |
18852 |
457.83 |
| Nov 20 2013 |
25295 |
457.83 |
| Nov 13 2013 |
18854 |
457.83 |
| Nov 13 2013 |
25296 |
457.83 |
| Nov 06 2013 |
18854 |
457.83 |
| Nov 06 2013 |
25296 |
457.83 |
| Oct 30 2013 |
18852 |
457.83 |
| Oct 30 2013 |
25294 |
457.83 |
| Oct 23 2013 |
18853 |
457.83 |
| Oct 23 2013 |
25291 |
457.83 |
| Oct 16 2013 |
18809 |
457.83 |
| Oct 16 2013 |
25266 |
457.83 |
| Oct 09 2013 |
18804 |
457.83 |
| Oct 09 2013 |
25085 |
457.83 |
| Oct 02 2013 |
18795 |
457.83 |
| Oct 02 2013 |
25140 |
457.83 |
| Sep 25 2013 |
18704 |
457.83 |
| Sep 25 2013 |
25092 |
457.83 |
| Sep 18 2013 |
18608 |
457.83 |
| Sep 18 2013 |
24860 |
457.83 |
| Sep 11 2013 |
18504 |
457.83 |
| Sep 11 2013 |
24691 |
457.83 |
| Sep 04 2013 |
22970 |
506 |
| Sep 04 2013 |
31155 |
506 |
| Aug 28 2013 |
22894 |
506 |
| Aug 28 2013 |
31026 |
506 |
| Aug 21 2013 |
23041 |
506 |
| Aug 21 2013 |
31241 |
506 |
| Aug 14 2013 |
23162 |
506 |
| Aug 14 2013 |
30955 |
506 |
| Aug 07 2013 |
23419 |
506 |
| Aug 07 2013 |
31208 |
506 |
| Jul 31 2013 |
23624 |
506 |
| Jul 31 2013 |
31647 |
506 |
| Jul 24 2013 |
23835 |
506 |
| Jul 24 2013 |
31832 |
506 |
| Jul 17 2013 |
23931 |
506 |
| Jul 17 2013 |
31958 |
506 |
| Jul 10 2013 |
24130 |
506 |
| Jul 10 2013 |
32280 |
506 |
| Jul 03 2013 |
24342 |
506 |
| Jul 03 2013 |
32292 |
506 |
| Jun 26 2013 |
24645 |
506 |
| Jun 26 2013 |
32475 |
506 |
| Jun 19 2013 |
24883 |
506 |
| Jun 19 2013 |
32476 |
506 |
| Jun 12 2013 |
24939 |
506 |
| Jun 12 2013 |
32764 |
506 |
| Jun 05 2013 |
24528 |
506 |
| Jun 05 2013 |
32461 |
506 |
| May 29 2013 |
24605 |
506 |
| May 29 2013 |
32500 |
506 |
| May 22 2013 |
24976 |
506 |
| May 22 2013 |
33093 |
506 |
| May 15 2013 |
25102 |
506 |
| May 15 2013 |
33118 |
506 |
| May 08 2013 |
25007 |
506 |
| May 08 2013 |
33079 |
506 |
| May 01 2013 |
25112 |
506 |
| May 01 2013 |
33334 |
506 |
| Apr 24 2013 |
25053 |
506 |
| Apr 24 2013 |
33046 |
506 |
| Apr 17 2013 |
24945 |
506 |
| Apr 17 2013 |
33109 |
506 |
| Apr 10 2013 |
24477 |
506 |
| Apr 10 2013 |
32846 |
506 |
| Apr 03 2013 |
24238 |
506 |
| Apr 03 2013 |
32700 |
506 |
| Mar 27 2013 |
24224 |
506 |
| Mar 27 2013 |
32820 |
506 |
| Mar 20 2013 |
23810 |
506 |
| Mar 20 2013 |
32733 |
506 |
| Mar 13 2013 |
32598 |
506 |
