| Feb 10 2016 |
25813 |
603.19 |
| Feb 10 2016 |
38073 |
603.19 |
| Feb 03 2016 |
25797 |
603.19 |
| Feb 03 2016 |
38032 |
603.19 |
| Jan 27 2016 |
25683 |
603.19 |
| Jan 27 2016 |
37948 |
603.19 |
| Jan 20 2016 |
25739 |
603.19 |
| Jan 20 2016 |
37966 |
603.19 |
| Jan 13 2016 |
25661 |
598.7 |
| Jan 13 2016 |
37803 |
598.7 |
| Jan 06 2016 |
25680 |
598.7 |
| Jan 06 2016 |
37820 |
598.7 |
| Dec 30 2015 |
25666 |
598.7 |
| Dec 30 2015 |
37798 |
598.7 |
| Dec 23 2015 |
25665 |
598.7 |
| Dec 23 2015 |
37795 |
598.7 |
| Dec 16 2015 |
25665 |
598.7 |
| Dec 16 2015 |
37796 |
598.7 |
| Dec 09 2015 |
25676 |
598.7 |
| Dec 09 2015 |
37803 |
598.7 |
| Dec 02 2015 |
25678 |
598.7 |
| Dec 02 2015 |
37805 |
598.7 |
| Nov 25 2015 |
25679 |
598.7 |
| Nov 25 2015 |
37807 |
598.7 |
| Nov 18 2015 |
25679 |
598.7 |
| Nov 18 2015 |
37806 |
598.7 |
| Nov 11 2015 |
25679 |
598.7 |
| Nov 11 2015 |
37785 |
598.7 |
| Nov 04 2015 |
25679 |
598.7 |
| Nov 04 2015 |
37785 |
598.7 |
| Oct 28 2015 |
25642 |
598.7 |
| Oct 28 2015 |
37726 |
598.7 |
| Oct 21 2015 |
25677 |
598.7 |
| Oct 21 2015 |
37689 |
598.7 |
| Oct 14 2015 |
25575 |
598.7 |
| Oct 14 2015 |
37569 |
598.7 |
| Oct 07 2015 |
25491 |
598.7 |
| Oct 07 2015 |
37560 |
598.7 |
| Sep 30 2015 |
25490 |
598.7 |
| Sep 30 2015 |
37589 |
598.7 |
| Sep 23 2015 |
25458 |
598.7 |
| Sep 23 2015 |
37596 |
598.7 |
| Sep 16 2015 |
25416 |
598.7 |
| Sep 16 2015 |
37393 |
598.7 |
| Sep 09 2015 |
25347 |
598.7 |
| Sep 09 2015 |
37317 |
598.7 |
| Sep 02 2015 |
25091 |
598.7 |
| Sep 02 2015 |
37258 |
598.7 |
| Aug 26 2015 |
25343 |
598.7 |
| Aug 26 2015 |
37446 |
598.7 |
| Aug 19 2015 |
25439 |
598.7 |
| Aug 19 2015 |
37744 |
598.7 |
| Aug 12 2015 |
25605 |
598.7 |
| Aug 12 2015 |
37923 |
598.7 |
| Aug 05 2015 |
25479 |
598.7 |
| Aug 05 2015 |
37838 |
598.7 |
| Jul 29 2015 |
25703 |
598.7 |
| Jul 29 2015 |
38088 |
598.7 |
| Jul 22 2015 |
25607 |
598.7 |
| Jul 22 2015 |
38177 |
598.7 |
| Jul 15 2015 |
25733 |
598.7 |
| Jul 15 2015 |
38423 |
598.7 |
| Jul 08 2015 |
25805 |
598.7 |
| Jul 08 2015 |
38563 |
598.7 |
| Jul 01 2015 |
25943 |
598.7 |
| Jul 01 2015 |
38731 |
598.7 |
| Jun 24 2015 |
26028 |
598.7 |
| Jun 24 2015 |
38831 |
598.7 |
| Jun 17 2015 |
26112 |
598.7 |
| Jun 17 2015 |
38751 |
598.7 |
| Jun 10 2015 |
26123 |
598.7 |
| Jun 10 2015 |
38961 |
598.7 |
| Jun 03 2015 |
26177 |
598.7 |
| Jun 03 2015 |
39208 |
598.7 |
| May 27 2015 |
26117 |
598.7 |
| May 27 2015 |
38825 |
598.7 |
| May 20 2015 |
26227 |
598.7 |
| May 20 2015 |
38930 |
598.7 |
| May 13 2015 |
26139 |
598.7 |
| May 13 2015 |
39116 |
598.7 |
| May 06 2015 |
25632 |
598.7 |
| May 06 2015 |
38651 |
598.7 |
| Apr 29 2015 |
25721 |
598.7 |
| Apr 29 2015 |
38828 |
598.7 |
| Apr 22 2015 |
25912 |
598.7 |
| Apr 22 2015 |
39097 |
598.7 |
| Apr 15 2015 |
25681 |
598.7 |
| Apr 15 2015 |
38415 |
598.7 |
| Apr 08 2015 |
25990 |
597.18 |
| Apr 08 2015 |
38577 |
597.18 |
| Apr 01 2015 |
26299 |
597.18 |
| Apr 01 2015 |
39388 |
597.18 |
| Mar 25 2015 |
26012 |
597.18 |
| Mar 25 2015 |
38334 |
597.18 |
| Mar 18 2015 |
25129 |
597.18 |
| Mar 18 2015 |
36692 |
597.18 |
| Mar 11 2015 |
25385 |
597.18 |
| Mar 11 2015 |
37644 |
597.18 |
| Mar 04 2015 |
25752 |
597.18 |
| Mar 04 2015 |
38118 |
597.18 |
| Feb 25 2015 |
25558 |
597.18 |
| Feb 25 2015 |
38112 |
597.18 |
| Feb 18 2015 |
25621 |
594.21 |
| Feb 18 2015 |
38104 |
594.21 |
| Feb 11 2015 |
25750 |
594.21 |
| Feb 11 2015 |
38128 |
594.21 |
| Feb 04 2015 |
25722 |
594.21 |
| Feb 04 2015 |
38132 |
594.21 |
| Jan 28 2015 |
25730 |
594.21 |
| Jan 28 2015 |
38094 |
594.21 |
| Feb 12 2014 |
27020 |
567.02 |
| Feb 12 2014 |
37904 |
567.02 |
| Feb 05 2014 |
27225 |
567.02 |
| Feb 05 2014 |
38049 |
567.02 |
| Jan 29 2014 |
27415 |
567.02 |
| Jan 29 2014 |
38026 |
567.02 |
| Jan 22 2014 |
27328 |
567.02 |
| Jan 22 2014 |
37820 |
567.02 |
| Jan 15 2014 |
27465 |
568.01 |
| Jan 15 2014 |
37986 |
568.01 |
| Jan 08 2014 |
27518 |
568.01 |
| Jan 08 2014 |
37907 |
568.01 |
| Jan 01 2014 |
27524 |
568.01 |
| Jan 01 2014 |
37912 |
568.01 |
| Dec 25 2013 |
27524 |
568.01 |
| Dec 25 2013 |
37941 |
568.01 |
| Dec 18 2013 |
27524 |
568.01 |
| Dec 18 2013 |
37941 |
568.01 |
| Dec 11 2013 |
27525 |
568.01 |
| Dec 11 2013 |
37942 |
568.01 |
| Dec 04 2013 |
27527 |
568.01 |
| Dec 04 2013 |
37944 |
568.01 |
| Nov 27 2013 |
27527 |
568.01 |
| Nov 27 2013 |
37944 |
568.01 |
| Nov 20 2013 |
27527 |
568.01 |
| Nov 20 2013 |
37945 |
568.01 |
| Nov 13 2013 |
27529 |
568.01 |
| Nov 13 2013 |
37946 |
568.01 |
| Nov 06 2013 |
27530 |
568.01 |
| Nov 06 2013 |
37947 |
568.01 |
| Oct 30 2013 |
27528 |
568.01 |
| Oct 30 2013 |
37945 |
568.01 |
| Oct 23 2013 |
27529 |
568.01 |
| Oct 23 2013 |
37942 |
568.01 |
| Oct 16 2013 |
27453 |
568.01 |
| Oct 16 2013 |
37844 |
568.01 |
| Oct 09 2013 |
27391 |
568.01 |
| Oct 09 2013 |
37435 |
568.01 |
| Oct 02 2013 |
27378 |
568.01 |
| Oct 02 2013 |
37582 |
568.01 |
| Sep 25 2013 |
27275 |
568.01 |
| Sep 25 2013 |
37542 |
568.01 |
| Sep 18 2013 |
27132 |
568.01 |
| Sep 18 2013 |
37186 |
568.01 |
| Sep 11 2013 |
26925 |
568.01 |
| Sep 11 2013 |
36925 |
568.01 |
| Sep 04 2013 |
26793 |
568.01 |
| Sep 04 2013 |
37083 |
568.01 |
| Aug 28 2013 |
26583 |
568.01 |
| Aug 28 2013 |
36802 |
568.01 |
| Aug 21 2013 |
26742 |
568.01 |
| Aug 21 2013 |
37069 |
568.01 |
| Aug 14 2013 |
26907 |
568.01 |
| Aug 14 2013 |
36776 |
568.01 |
| Aug 07 2013 |
27211 |
568.01 |
| Aug 07 2013 |
37069 |
568.01 |
| Jul 31 2013 |
27476 |
568.01 |
| Jul 31 2013 |
37646 |
568.01 |
| Jul 24 2013 |
27759 |
568.01 |
| Jul 24 2013 |
37886 |
568.01 |
| Jul 17 2013 |
27909 |
568.01 |
| Jul 17 2013 |
38045 |
568.01 |
| Jul 10 2013 |
28117 |
568.01 |
| Jul 10 2013 |
38429 |
568.01 |
| Jul 03 2013 |
28342 |
568.01 |
| Jul 03 2013 |
38439 |
568.01 |
| Jun 26 2013 |
28609 |
568.01 |
| Jun 26 2013 |
38613 |
568.01 |
| Jun 19 2013 |
28878 |
568.01 |
| Jun 19 2013 |
38618 |
568.01 |
| Jun 12 2013 |
28931 |
568.01 |
| Jun 12 2013 |
38924 |
568.01 |
| Jun 05 2013 |
28458 |
568.01 |
| Jun 05 2013 |
38476 |
568.01 |
| May 29 2013 |
28560 |
568.01 |
| May 29 2013 |
38527 |
568.01 |
| May 22 2013 |
29010 |
568.01 |
| May 22 2013 |
39286 |
568.01 |
| May 15 2013 |
29170 |
568.01 |
| May 15 2013 |
39324 |
568.01 |
| May 08 2013 |
29019 |
568.01 |
| May 08 2013 |
39247 |
568.01 |
| May 01 2013 |
29092 |
568.01 |
| May 01 2013 |
39518 |
568.01 |
| Apr 24 2013 |
29063 |
568.01 |
| Apr 24 2013 |
39178 |
568.01 |
| Apr 17 2013 |
28862 |
568.01 |
| Apr 17 2013 |
39209 |
568.01 |
| Apr 10 2013 |
28313 |
568.01 |
| Apr 10 2013 |
38903 |
568.01 |
| Apr 03 2013 |
27984 |
568.01 |
| Apr 03 2013 |
38682 |
568.01 |
| Mar 27 2013 |
28041 |
568.01 |
| Mar 27 2013 |
38875 |
568.01 |
| Mar 20 2013 |
27511 |
568.01 |
| Mar 20 2013 |
38744 |
568.01 |
| Mar 13 2013 |
38565 |
568.01 |
