May 04 2024 |
946 |
320.5 |
May 04 2024 |
2215 |
323.47 |
May 04 2024 |
3133 |
323.47 |
May 01 2024 |
953 |
320.5 |
May 01 2024 |
2210 |
323.47 |
May 01 2024 |
3139 |
323.47 |
Apr 24 2024 |
1150 |
314.97 |
Apr 24 2024 |
3080 |
319.08 |
Apr 24 2024 |
4185 |
319.08 |
Apr 17 2024 |
1137 |
314.97 |
Apr 17 2024 |
3057 |
319.08 |
Apr 17 2024 |
4318 |
319.08 |
Apr 10 2024 |
1162 |
314.97 |
Apr 10 2024 |
3058 |
319.08 |
Apr 10 2024 |
4324 |
319.08 |
Apr 03 2024 |
1164 |
314.97 |
Apr 03 2024 |
3044 |
319.08 |
Apr 03 2024 |
4335 |
319.08 |
Mar 27 2024 |
1171 |
314.97 |
Mar 27 2024 |
3045 |
319.08 |
Mar 27 2024 |
4338 |
319.08 |
Mar 21 2024 |
1167 |
314.97 |
Mar 21 2024 |
3065 |
319.08 |
Mar 21 2024 |
4329 |
319.08 |
Mar 14 2024 |
1193 |
314.97 |
Mar 14 2024 |
3034 |
319.08 |
Mar 14 2024 |
4280 |
319.08 |
Mar 07 2024 |
1191 |
314.97 |
Mar 07 2024 |
3051 |
319.08 |
Mar 07 2024 |
4291 |
319.08 |
Feb 29 2024 |
1198 |
314.97 |
Feb 29 2024 |
3052 |
319.08 |
Feb 29 2024 |
4320 |
319.08 |
Feb 22 2024 |
1205 |
314.97 |
Feb 22 2024 |
3051 |
319.08 |
Feb 22 2024 |
4320 |
319.08 |
Feb 15 2024 |
1183 |
314.97 |
Feb 15 2024 |
3062 |
319.08 |
Feb 15 2024 |
4304 |
319.08 |
Feb 08 2024 |
1184 |
314.97 |
Feb 08 2024 |
3053 |
319.08 |
Feb 08 2024 |
4273 |
319.08 |
Feb 01 2024 |
1148 |
314.97 |
Feb 01 2024 |
3091 |
319.08 |
Feb 01 2024 |
4193 |
319.08 |
Jan 25 2024 |
1124 |
314.97 |
Jan 25 2024 |
3083 |
319.08 |
Jan 25 2024 |
4181 |
319.08 |
Jan 18 2024 |
1124 |
314.97 |
Jan 18 2024 |
3075 |
319.08 |
Jan 18 2024 |
4173 |
319.08 |
Jan 11 2024 |
1124 |
314.97 |
Jan 11 2024 |
3074 |
319.08 |
Jan 11 2024 |
4175 |
319.08 |
Jan 04 2024 |
1124 |
314.97 |
Jan 04 2024 |
3073 |
319.08 |
Jan 04 2024 |
4172 |
319.08 |
Dec 28 2023 |
1124 |
314.97 |
Dec 28 2023 |
3075 |
319.08 |
Dec 28 2023 |
4173 |
319.08 |
Dec 21 2023 |
1124 |
314.97 |
Dec 21 2023 |
3075 |
319.08 |
Dec 21 2023 |
4173 |
319.08 |
Dec 14 2023 |
1124 |
314.97 |
Dec 14 2023 |
3074 |
319.08 |
Dec 14 2023 |
4173 |
319.08 |
Dec 07 2023 |
1124 |
314.97 |
Dec 07 2023 |
3074 |
319.08 |
Dec 07 2023 |
4173 |
319.08 |
Nov 30 2023 |
1128 |
314.97 |
Nov 30 2023 |
3071 |
319.08 |
Nov 30 2023 |
4174 |
319.08 |
Nov 23 2023 |
1128 |
314.97 |
Nov 23 2023 |
3071 |
319.08 |
Nov 23 2023 |
4173 |
319.08 |
Nov 16 2023 |
1128 |
314.97 |
Nov 16 2023 |
3071 |
319.08 |
Nov 16 2023 |
4168 |
319.08 |
Nov 09 2023 |
1134 |
314.97 |
Nov 09 2023 |
3070 |
319.08 |
Nov 09 2023 |
4171 |
319.08 |
Nov 02 2023 |
1133 |
314.97 |
Nov 02 2023 |
3070 |
319.08 |
Nov 02 2023 |
4171 |
319.08 |
Oct 26 2023 |
1125 |
314.97 |
Oct 26 2023 |
3076 |
319.08 |
Oct 26 2023 |
4166 |
319.08 |
Oct 19 2023 |
1124 |
314.97 |
Oct 19 2023 |
3074 |
319.08 |
Oct 19 2023 |
4134 |
319.08 |
Oct 12 2023 |
1124 |
314.97 |
Oct 12 2023 |
3073 |
319.08 |
Oct 12 2023 |
4138 |
319.08 |
Oct 05 2023 |
1117 |
314.97 |
Oct 05 2023 |
3073 |
319.08 |
Oct 05 2023 |
4050 |
319.08 |
Sep 28 2023 |
1116 |
314.97 |
Sep 28 2023 |
3070 |
319.08 |
Sep 28 2023 |
4096 |
319.08 |
Sep 21 2023 |
1115 |
314.97 |
Sep 21 2023 |
3064 |
319.08 |
Sep 21 2023 |
4086 |
319.08 |
Sep 14 2023 |
1132 |
314.97 |
Sep 14 2023 |
3073 |
319.08 |
Sep 14 2023 |
4101 |
319.08 |
Sep 07 2023 |
1138 |
314.97 |
Sep 07 2023 |
3094 |
319.08 |
Sep 07 2023 |
4119 |
319.08 |
Aug 31 2023 |
1137 |
314.97 |
Aug 31 2023 |
3131 |
319.08 |
Aug 31 2023 |
4136 |
319.08 |
Aug 24 2023 |
1147 |
314.97 |
Aug 24 2023 |
3122 |
319.08 |
Aug 24 2023 |
4117 |
319.08 |
Aug 17 2023 |
1158 |
314.97 |
Aug 17 2023 |
3144 |
319.08 |
Aug 17 2023 |
4135 |
319.08 |
Aug 10 2023 |
1169 |
314.97 |
Aug 10 2023 |
3153 |
319.08 |
Aug 10 2023 |
4153 |
319.08 |
Aug 03 2023 |
1158 |
314.97 |
Aug 03 2023 |
3140 |
319.08 |
Aug 03 2023 |
4142 |
319.08 |
Jul 27 2023 |
2220 |
331.4 |
Jul 27 2023 |
3371 |
325.55 |
Jul 27 2023 |
4453 |
325.55 |
Jul 20 2023 |
2239 |
331.4 |
Jul 20 2023 |
3696 |
333.18 |
Jul 20 2023 |
4543 |
327.86 |
Jul 13 2023 |
2245 |
331.4 |
Jul 13 2023 |
3494 |
327.6 |
Jul 13 2023 |
4324 |
322.28 |
Jul 06 2023 |
2271 |
331.4 |
Jul 06 2023 |
3513 |
327.6 |
Jul 06 2023 |
4331 |
322.28 |
Jun 29 2023 |
2266 |
331.4 |
Jun 29 2023 |
3488 |
327.6 |
Jun 29 2023 |
4318 |
322.28 |
Jun 22 2023 |
2267 |
331.4 |
Jun 22 2023 |
3536 |
328.83 |
Jun 22 2023 |
4707 |
330.71 |
Jun 15 2023 |
2291 |
331.4 |
Jun 15 2023 |
3565 |
328.83 |
Jun 15 2023 |
4726 |
330.71 |
Jun 08 2023 |
2313 |
331.4 |
Jun 08 2023 |
3575 |
328.83 |
Jun 08 2023 |
4748 |
330.71 |
Jun 01 2023 |
2326 |
331.4 |
Jun 01 2023 |
3503 |
327.94 |
Jun 01 2023 |
4440 |
324.83 |
May 25 2023 |
2316 |
331.4 |
May 25 2023 |
3490 |
327.94 |
May 25 2023 |
4432 |
324.83 |
May 18 2023 |
2297 |
331.4 |
May 18 2023 |
3428 |
326.29 |
May 18 2023 |
4428 |
324.83 |
May 11 2023 |
1596 |
336.85 |
May 11 2023 |
3402 |
326.29 |
May 11 2023 |
4455 |
326.29 |
May 04 2023 |
1558 |
336.85 |
May 04 2023 |
3218 |
322.46 |
May 04 2023 |
4222 |
322.46 |
Apr 27 2023 |
1565 |
336.85 |
Apr 27 2023 |
3285 |
324.39 |
Apr 27 2023 |
4076 |
319.31 |
Apr 20 2023 |
1463 |
336.85 |
Apr 20 2023 |
3210 |
323.4 |
Apr 20 2023 |
4013 |
318.32 |
Apr 13 2023 |
1478 |
336.85 |
Apr 13 2023 |
3194 |
323.4 |
Apr 13 2023 |
3983 |
318.32 |
Apr 06 2023 |
1457 |
336.85 |
Apr 06 2023 |
3192 |
323.4 |
Apr 06 2023 |
3982 |
318.32 |
Mar 30 2023 |
1423 |
336.85 |
Mar 30 2023 |
3185 |
323.4 |
Mar 30 2023 |
3981 |
318.32 |
Mar 23 2023 |
1451 |
336.85 |
Mar 23 2023 |
3144 |
323.4 |
Mar 23 2023 |
3955 |
318.32 |
Mar 16 2023 |
1443 |
336.85 |
Mar 16 2023 |
3122 |
323.4 |
Mar 16 2023 |
3937 |
318.32 |
Mar 09 2023 |
1440 |
336.85 |
Mar 09 2023 |
3101 |
323.4 |
Mar 09 2023 |
3901 |
318.32 |
Mar 02 2023 |
1440 |
336.85 |
Mar 02 2023 |
3079 |
323.4 |
Mar 02 2023 |
3886 |
318.32 |
Feb 23 2023 |
1438 |
336.85 |
Feb 23 2023 |
3073 |
323.4 |
Feb 23 2023 |
3880 |
318.32 |
Feb 16 2023 |
1431 |
336.85 |
Feb 16 2023 |
3055 |
323.4 |
Feb 16 2023 |
3835 |
318.32 |
Feb 09 2023 |
1404 |
336.85 |
Feb 09 2023 |
3047 |
323.4 |
Feb 09 2023 |
3831 |
318.32 |
Feb 02 2023 |
1384 |
336.85 |
Feb 02 2023 |
3029 |
323.4 |
Feb 02 2023 |
3815 |
318.32 |
Jan 26 2023 |
1379 |
336.85 |
Jan 26 2023 |
3022 |
323.4 |
Jan 26 2023 |
3811 |
318.32 |
Jan 19 2023 |
1379 |
336.85 |
Jan 19 2023 |
3017 |
323.4 |
Jan 19 2023 |
3808 |
318.32 |
Jan 12 2023 |
1379 |
336.85 |
Jan 12 2023 |
3017 |
323.4 |
Jan 12 2023 |
3808 |
318.32 |
Jan 05 2023 |
1379 |
336.85 |
Jan 05 2023 |
3017 |
323.4 |
Jan 05 2023 |
3808 |
318.32 |
Dec 29 2022 |
1379 |
336.85 |
Dec 29 2022 |
3017 |
323.4 |
Dec 29 2022 |
3808 |
318.32 |
Dec 22 2022 |
1379 |
336.85 |
Dec 22 2022 |
3017 |
323.4 |
Dec 22 2022 |
3808 |
318.32 |
Dec 15 2022 |
1379 |
336.85 |
Dec 15 2022 |
3016 |
323.4 |
Dec 15 2022 |
3808 |
318.32 |
Dec 08 2022 |
1379 |
336.85 |
Dec 08 2022 |
3014 |
323.4 |
Dec 08 2022 |
3804 |
318.32 |
Dec 01 2022 |
1379 |
336.85 |
Dec 01 2022 |
3014 |
323.4 |
Dec 01 2022 |
3804 |
318.32 |
Nov 24 2022 |
1379 |
336.85 |
Nov 24 2022 |
3014 |
323.4 |
Nov 24 2022 |
3804 |
318.32 |
Nov 17 2022 |
1379 |
336.85 |
Nov 17 2022 |
3015 |
323.4 |
Nov 17 2022 |
3808 |
318.32 |
Nov 10 2022 |
1379 |
336.85 |
Nov 10 2022 |
3015 |
323.4 |
Nov 10 2022 |
3809 |
318.32 |
Nov 03 2022 |
1377 |
336.85 |
Nov 03 2022 |
3006 |
323.4 |
Nov 03 2022 |
3798 |
318.32 |
Oct 27 2022 |
1377 |
336.85 |
Oct 27 2022 |
3004 |
323.4 |
Oct 27 2022 |
3795 |
318.32 |
Oct 20 2022 |
1378 |
336.85 |
Oct 20 2022 |
3003 |
323.4 |
Oct 20 2022 |
3795 |
318.32 |
Oct 13 2022 |
1377 |
336.85 |
Oct 13 2022 |
3003 |
323.4 |
Oct 13 2022 |
3792 |
318.32 |
Oct 06 2022 |
1360 |
336.85 |
Oct 06 2022 |
3004 |
323.4 |
Oct 06 2022 |
3793 |
318.32 |
Sep 29 2022 |
1344 |
336.85 |
Sep 29 2022 |
3009 |
323.4 |
Sep 29 2022 |
3792 |
318.32 |
Sep 22 2022 |
1338 |
336.85 |
Sep 22 2022 |
3008 |
323.4 |
Sep 22 2022 |
3790 |
318.32 |
Sep 15 2022 |
1337 |
336.85 |
Sep 15 2022 |
3004 |
323.4 |
Sep 15 2022 |
3788 |
318.32 |
Sep 08 2022 |
1340 |
336.85 |
Sep 08 2022 |
2990 |
323.4 |
Sep 08 2022 |
3779 |
318.32 |
Sep 01 2022 |
1328 |
336.85 |
Sep 01 2022 |
2938 |
323.4 |
Sep 01 2022 |
3730 |
318.32 |
Aug 25 2022 |
1330 |
336.85 |
Aug 25 2022 |
2909 |
323.4 |
Aug 25 2022 |
3700 |
318.32 |
Aug 18 2022 |
1338 |
336.85 |
Aug 18 2022 |
2903 |
323.4 |
Aug 18 2022 |
3677 |
318.32 |
Aug 11 2022 |
1336 |
336.85 |
Aug 11 2022 |
2857 |
323.4 |
Aug 11 2022 |
3650 |
318.32 |
Aug 04 2022 |
1317 |
336.85 |
Aug 04 2022 |
2670 |
315.4 |
Aug 04 2022 |
3652 |
318.77 |
Jul 28 2022 |
1325 |
336.85 |
Jul 28 2022 |
2610 |
315.4 |
Jul 28 2022 |
3596 |
318.77 |
Jul 21 2022 |
1304 |
336.85 |
Jul 21 2022 |
2629 |
318.6 |
Jul 21 2022 |
3242 |
310.33 |
Jul 14 2022 |
1299 |
336.85 |
Jul 14 2022 |
2626 |
318.6 |
Jul 14 2022 |
3235 |
310.33 |
Jul 07 2022 |
1296 |
336.85 |
Jul 07 2022 |
2601 |
318.6 |
Jul 07 2022 |
3219 |
310.33 |
Jun 30 2022 |
1289 |
336.85 |
Jun 30 2022 |
2597 |
318.6 |
Jun 30 2022 |
3200 |
310.33 |
Jun 23 2022 |
1288 |
336.85 |
Jun 23 2022 |
2701 |
323.91 |
Jun 23 2022 |
3436 |
316.98 |
Jun 16 2022 |
1295 |
336.85 |
Jun 16 2022 |
2842 |
334.2 |
Jun 16 2022 |
3567 |
324.25 |
Jun 09 2022 |
1259 |
336.85 |
Jun 09 2022 |
2816 |
334.2 |
Jun 09 2022 |
3494 |
324.25 |
Jun 02 2022 |
1890 |
364.26 |
Jun 02 2022 |
2787 |
337.12 |
Jun 02 2022 |
3700 |
331.82 |
May 26 2022 |
1871 |
364.26 |
May 26 2022 |
2746 |
337.12 |
May 26 2022 |
3601 |
331.82 |
May 19 2022 |
1879 |
364.26 |
May 19 2022 |
3114 |
355.72 |
May 19 2022 |
3979 |
344.01 |
May 12 2022 |
1873 |
364.26 |
May 12 2022 |
3085 |
355.72 |
May 12 2022 |
3931 |
344.01 |
May 05 2022 |
1780 |
364.26 |
May 05 2022 |
2980 |
355.72 |
May 05 2022 |
3826 |
344.01 |
Apr 28 2022 |
1929 |
364.26 |
Apr 28 2022 |
2903 |
355.72 |
Apr 28 2022 |
3741 |
344.01 |
Apr 21 2022 |
1792 |
364.26 |
Apr 21 2022 |
2940 |
362.28 |
Apr 21 2022 |
4225 |
360.62 |
Apr 14 2022 |
1816 |
364.26 |
Apr 14 2022 |
2902 |
362.28 |
Apr 14 2022 |
4154 |
360.62 |
Apr 07 2022 |
1843 |
364.26 |
Apr 07 2022 |
2865 |
362.28 |
Apr 07 2022 |
4080 |
360.62 |
Mar 31 2022 |
1852 |
364.26 |
Mar 31 2022 |
2856 |
362.28 |
Mar 31 2022 |
4070 |
360.62 |
Mar 24 2022 |
1831 |
364.26 |
Mar 24 2022 |
2802 |
362.28 |
Mar 24 2022 |
3969 |
360.62 |
Mar 17 2022 |
1829 |
364.26 |
Mar 17 2022 |
2764 |
362.28 |
Mar 17 2022 |
3936 |
360.62 |
Mar 10 2022 |
1839 |
364.26 |
Mar 10 2022 |
2744 |
362.28 |
Mar 10 2022 |
3880 |
360.62 |
Mar 03 2022 |
1755 |
364.26 |
Mar 03 2022 |
2752 |
362.28 |
Mar 03 2022 |
3888 |
360.62 |
Feb 24 2022 |
1613 |
364.26 |
Feb 24 2022 |
2719 |
362.28 |
Feb 24 2022 |
3805 |
360.62 |
Feb 17 2022 |
1460 |
364.26 |
Feb 17 2022 |
2558 |
362.28 |
Feb 17 2022 |
3553 |
360.62 |
Feb 10 2022 |
1452 |
364.26 |
Feb 10 2022 |
2575 |
362.28 |
Feb 10 2022 |
3604 |
360.62 |
Feb 03 2022 |
1440 |
364.26 |
Feb 03 2022 |
2593 |
362.28 |
Feb 03 2022 |
3619 |
360.62 |
Jan 27 2022 |
1421 |
364.26 |
Jan 27 2022 |
2603 |
362.28 |
Jan 27 2022 |
3620 |
360.62 |
Jan 20 2022 |
1420 |
364.26 |
Jan 20 2022 |
2618 |
362.28 |
Jan 20 2022 |
3635 |
360.62 |
Jan 13 2022 |
1420 |
364.26 |
Jan 13 2022 |
2630 |
362.28 |
Jan 13 2022 |
3637 |
360.62 |
Jan 06 2022 |
1420 |
364.26 |
Jan 06 2022 |
2630 |
362.28 |
Jan 06 2022 |
3637 |
360.62 |
Dec 30 2021 |
1422 |
364.26 |
Dec 30 2021 |
2631 |
362.28 |
Dec 30 2021 |
3636 |
360.62 |
Dec 23 2021 |
1422 |
364.26 |
Dec 23 2021 |
2631 |
362.28 |
Dec 23 2021 |
3636 |
360.62 |
Dec 16 2021 |
1422 |
364.26 |
Dec 16 2021 |
2631 |
362.28 |
Dec 16 2021 |
3636 |
360.62 |
Dec 09 2021 |
1422 |
364.26 |
Dec 09 2021 |
2631 |
362.28 |
Dec 09 2021 |
3636 |
360.62 |
Dec 02 2021 |
1422 |
364.26 |
Dec 02 2021 |
2631 |
362.28 |
Dec 02 2021 |
3636 |
360.62 |
Nov 25 2021 |
1422 |
364.26 |
Nov 25 2021 |
2631 |
362.28 |
Nov 25 2021 |
3636 |
360.62 |
Nov 18 2021 |
1422 |
364.26 |
Nov 18 2021 |
2631 |
362.28 |
Nov 18 2021 |
3636 |
360.62 |
Nov 11 2021 |
1423 |
364.26 |
Nov 11 2021 |
2631 |
362.28 |
Nov 11 2021 |
3636 |
360.62 |
Nov 04 2021 |
1428 |
364.26 |
Nov 04 2021 |
2631 |
362.28 |
Nov 04 2021 |
3646 |
360.62 |
Oct 28 2021 |
1428 |
364.26 |
Oct 28 2021 |
2631 |
362.28 |
Oct 28 2021 |
3646 |
360.62 |
Oct 21 2021 |
1428 |
364.26 |
Oct 21 2021 |
2631 |
362.28 |
Oct 21 2021 |
3646 |
360.62 |
Oct 14 2021 |
1424 |
364.26 |
Oct 14 2021 |
2631 |
362.28 |
Oct 14 2021 |
3649 |
360.62 |
Oct 07 2021 |
1423 |
364.26 |
Oct 07 2021 |
2632 |
362.28 |
Oct 07 2021 |
3649 |
360.62 |
Sep 30 2021 |
1414 |
364.26 |
Sep 30 2021 |
2606 |
362.28 |
Sep 30 2021 |
3611 |
360.62 |
Sep 23 2021 |
1424 |
364.26 |
Sep 23 2021 |
2518 |
362.28 |
Sep 23 2021 |
3526 |
360.62 |
Sep 16 2021 |
1398 |
364.26 |
Sep 16 2021 |
2484 |
362.28 |
Sep 16 2021 |
3439 |
360.62 |
Sep 09 2021 |
1398 |
364.26 |
Sep 09 2021 |
1510 |
359.85 |
Sep 09 2021 |
3391 |
358.99 |
Sep 02 2021 |
1425 |
364.26 |
Sep 02 2021 |
2519 |
370.67 |
Sep 02 2021 |
3500 |
365.65 |
Aug 26 2021 |
1419 |
364.26 |
Aug 26 2021 |
2514 |
370.67 |
Aug 26 2021 |
3499 |
365.65 |
Aug 19 2021 |
1417 |
364.26 |
Aug 19 2021 |
1545 |
368.19 |
Aug 19 2021 |
3290 |
363.16 |
Aug 12 2021 |
1400 |
364.26 |
Aug 12 2021 |
2247 |
367.46 |
Aug 12 2021 |
3266 |
363.73 |
Aug 05 2021 |
1370 |
364.26 |
Aug 05 2021 |
2275 |
371.44 |
Aug 05 2021 |
3024 |
359.74 |
Jul 29 2021 |
2394 |
378.29 |
Jul 29 2021 |
3670 |
378.29 |
Jul 22 2021 |
2522 |
387.95 |
Jul 22 2021 |
3942 |
387.95 |
Jul 15 2021 |
2238 |
378.07 |
Jul 15 2021 |
3486 |
378.07 |
Jul 08 2021 |
2243 |
378.07 |
Jul 08 2021 |
3458 |
378.07 |
Jul 01 2021 |
2217 |
378.07 |
Jul 01 2021 |
3439 |
378.07 |
Jun 24 2021 |
2198 |
378.07 |
Jun 24 2021 |
3405 |
378.07 |
Jun 17 2021 |
2078 |
378.07 |
Jun 17 2021 |
3258 |
378.07 |
Jun 10 2021 |
1805 |
373.42 |
Jun 10 2021 |
2849 |
373.42 |
Jun 03 2021 |
2777 |
373.42 |
May 27 2021 |
1921 |
373.42 |
May 27 2021 |
2766 |
373.42 |
May 07 2021 |
4164 |
373.42 |
Sep 04 2020 |
1246 |
392.3 |
Sep 04 2020 |
1976 |
392.3 |
Aug 28 2020 |
1441 |
392.3 |
Aug 28 2020 |
2181 |
392.3 |
Aug 21 2020 |
1532 |
392.3 |
Aug 21 2020 |
2357 |
392.3 |
Aug 14 2020 |
1199 |
379.15 |
Aug 14 2020 |
1811 |
379.15 |
Aug 07 2020 |
1261 |
378.29 |
Aug 07 2020 |
1883 |
378.29 |
Jul 31 2020 |
1370 |
378.29 |
Jul 31 2020 |
1977 |
378.29 |
Jul 24 2020 |
1806 |
387.95 |
Jul 24 2020 |
2624 |
387.95 |
Jul 17 2020 |
1594 |
378.07 |
Jul 17 2020 |
2216 |
378.07 |
Jul 10 2020 |
1733 |
378.07 |
Jul 10 2020 |
2356 |
378.07 |
Jul 03 2020 |
1749 |
378.07 |
Jul 03 2020 |
2376 |
378.07 |
Jun 26 2020 |
1922 |
378.07 |
Jun 26 2020 |
2572 |
378.07 |
Jun 19 2020 |
2009 |
378.07 |
Jun 19 2020 |
2737 |
378.07 |
Jun 12 2020 |
1878 |
373.42 |
Jun 12 2020 |
2546 |
373.42 |
Jun 05 2020 |
1976 |
373.42 |
Jun 05 2020 |
2646 |
373.42 |
May 29 2020 |
2042 |
373.42 |
May 29 2020 |
2738 |
373.42 |
May 22 2020 |
6663 |
451.21 |
May 22 2020 |
2137 |
373.42 |
May 22 2020 |
2872 |
373.42 |
May 15 2020 |
6981 |
451.21 |
May 15 2020 |
2182 |
373.42 |
May 15 2020 |
3002 |
373.42 |
May 08 2020 |
7136 |
451.21 |
May 08 2020 |
2219 |
373.42 |
May 08 2020 |
3067 |
373.42 |
May 01 2020 |
7522 |
451.21 |
May 01 2020 |
2362 |
373.42 |
May 01 2020 |
3308 |
373.42 |
Apr 24 2020 |
6999 |
440.81 |
Apr 24 2020 |
2426 |
373.42 |
Apr 24 2020 |
3453 |
373.42 |
Apr 17 2020 |
7262 |
440.81 |
Apr 17 2020 |
2440 |
373.42 |
Apr 17 2020 |
3570 |
373.42 |
Apr 10 2020 |
7476 |
440.81 |
Apr 10 2020 |
2483 |
373.42 |
Apr 10 2020 |
3655 |
373.42 |
Apr 03 2020 |
7760 |
440.81 |
Apr 03 2020 |
2563 |
373.42 |
Apr 03 2020 |
3775 |
373.42 |
Mar 27 2020 |
8070 |
440.81 |
Mar 27 2020 |
2619 |
373.42 |
Mar 27 2020 |
3931 |
373.42 |
Mar 20 2020 |
5026 |
406.75 |
Mar 20 2020 |
2664 |
373.42 |
Mar 20 2020 |
3995 |
373.42 |
Mar 13 2020 |
5396 |
409.67 |
Mar 13 2020 |
2674 |
373.42 |
Mar 13 2020 |
4074 |
373.42 |
Mar 06 2020 |
5492 |
409.67 |
Mar 06 2020 |
2706 |
373.42 |
Mar 06 2020 |
4107 |
373.42 |
Feb 28 2020 |
5582 |
409.67 |
Feb 28 2020 |
2693 |
373.42 |
Feb 28 2020 |
4152 |
373.42 |
Feb 21 2020 |
5497 |
409.67 |
Feb 21 2020 |
2661 |
373.42 |
Feb 21 2020 |
4096 |
373.42 |
Feb 14 2020 |
5513 |
409.67 |
Feb 14 2020 |
2671 |
373.42 |
Feb 14 2020 |
4104 |
373.42 |
Feb 07 2020 |
5501 |
409.67 |
Feb 07 2020 |
2663 |
373.42 |
Feb 07 2020 |
4102 |
373.42 |
Jan 31 2020 |
5532 |
409.67 |
Jan 31 2020 |
2668 |
373.42 |
Jan 31 2020 |
4113 |
373.42 |
Jan 24 2020 |
5528 |
409.67 |
Jan 24 2020 |
2675 |
373.42 |
Jan 24 2020 |
4119 |
373.42 |
Jan 17 2020 |
5535 |
409.67 |
Jan 17 2020 |
2660 |
373.42 |
Jan 17 2020 |
4100 |
373.42 |
Jan 10 2020 |
5535 |
409.67 |
Jan 10 2020 |
2660 |
373.42 |
Jan 10 2020 |
4101 |
373.42 |
Jan 03 2020 |
5537 |
409.67 |
Jan 03 2020 |
2664 |
373.42 |
Jan 03 2020 |
4102 |
373.42 |
Dec 27 2019 |
5537 |
409.67 |
Dec 27 2019 |
2665 |
373.42 |
Dec 27 2019 |
4103 |
373.42 |
Dec 20 2019 |
5537 |
409.67 |
Dec 20 2019 |
2665 |
373.42 |
Dec 20 2019 |
4103 |
373.42 |
Dec 13 2019 |
5536 |
409.67 |
Dec 13 2019 |
2665 |
373.42 |
Dec 13 2019 |
4103 |
373.42 |
Dec 06 2019 |
5536 |
409.67 |
Dec 06 2019 |
2665 |
373.42 |
Dec 06 2019 |
4104 |
373.42 |
Nov 29 2019 |
5536 |
409.67 |
Nov 29 2019 |
2673 |
373.42 |
Nov 29 2019 |
4117 |
373.42 |
Nov 22 2019 |
5536 |
409.67 |
Nov 22 2019 |
2673 |
373.42 |
Nov 22 2019 |
4117 |
373.42 |
Nov 15 2019 |
5536 |
409.67 |
Nov 15 2019 |
2673 |
373.42 |
Nov 15 2019 |
4118 |
373.42 |
Nov 08 2019 |
5520 |
409.67 |
Nov 08 2019 |
2673 |
373.42 |
Nov 08 2019 |
4105 |
373.42 |
Nov 01 2019 |
5406 |
409.67 |
Nov 01 2019 |
2672 |
373.42 |
Nov 01 2019 |
4043 |
373.42 |
Oct 25 2019 |
5406 |
409.67 |
Oct 25 2019 |
2676 |
373.42 |
Oct 25 2019 |
4047 |
373.42 |
Oct 18 2019 |
5420 |
409.67 |
Oct 18 2019 |
2676 |
373.42 |
Oct 18 2019 |
4050 |
373.42 |
Oct 11 2019 |
5411 |
409.67 |
Oct 11 2019 |
2674 |
373.42 |
Oct 11 2019 |
4047 |
373.42 |
Oct 04 2019 |
5408 |
409.67 |
Oct 04 2019 |
2676 |
373.42 |
Oct 04 2019 |
4053 |
373.42 |
Sep 27 2019 |
5408 |
409.67 |
Sep 27 2019 |
2669 |
373.42 |
Sep 27 2019 |
4087 |
373.42 |
Sep 20 2019 |
5405 |
409.67 |
Sep 20 2019 |
2674 |
373.42 |
Sep 20 2019 |
4091 |
373.42 |
Sep 13 2019 |
5451 |
409.67 |
Sep 13 2019 |
2673 |
373.42 |
Sep 13 2019 |
4106 |
373.42 |
Sep 06 2019 |
5561 |
409.67 |
Sep 06 2019 |
2674 |
373.42 |
Sep 06 2019 |
4165 |
373.42 |
Aug 30 2019 |
5604 |
409.67 |
Aug 30 2019 |
2711 |
373.42 |
Aug 30 2019 |
4199 |
373.42 |
Aug 23 2019 |
5665 |
409.67 |
Aug 23 2019 |
2739 |
373.42 |
Aug 23 2019 |
4239 |
373.42 |
Aug 16 2019 |
5666 |
409.67 |
Aug 16 2019 |
3246 |
380.62 |
Aug 16 2019 |
4932 |
380.62 |
Aug 09 2019 |
5686 |
409.67 |
Aug 09 2019 |
3631 |
386.83 |
Aug 09 2019 |
6193 |
392.49 |
Aug 02 2019 |
5746 |
409.67 |
Aug 02 2019 |
3672 |
386.83 |
Aug 02 2019 |
6245 |
392.49 |
Jul 26 2019 |
5778 |
409.67 |
Jul 26 2019 |
3717 |
386.83 |
Jul 26 2019 |
5671 |
386.83 |
Jul 19 2019 |
5905 |
409.67 |
Jul 19 2019 |
4220 |
393.45 |
Jul 19 2019 |
4928 |
379.12 |
Jul 12 2019 |
5929 |
409.67 |
Jul 12 2019 |
4373 |
393.45 |
Jul 12 2019 |
5058 |
379.12 |
Jul 05 2019 |
6094 |
409.67 |
Jul 05 2019 |
4549 |
393.45 |
Jul 05 2019 |
5254 |
379.12 |
Jun 28 2019 |
6142 |
409.67 |
Jun 28 2019 |
4304 |
389.24 |
Jun 28 2019 |
5307 |
379.12 |
Jun 21 2019 |
6136 |
409.67 |
Jun 21 2019 |
4312 |
389.24 |
Jun 21 2019 |
5288 |
379.12 |
Jun 14 2019 |
6141 |
409.67 |
Jun 14 2019 |
3738 |
380.07 |
Jun 14 2019 |
6396 |
388.99 |
Jun 07 2019 |
6182 |
409.67 |
Jun 07 2019 |
3802 |
380.07 |
Jun 07 2019 |
6481 |
388.99 |
May 31 2019 |
6170 |
409.67 |
May 31 2019 |
2476 |
357.8 |
May 31 2019 |
6197 |
386.44 |
May 24 2019 |
4956 |
395.82 |
May 24 2019 |
2540 |
357.8 |
May 24 2019 |
6246 |
386.44 |
May 17 2019 |
4977 |
395.82 |
May 17 2019 |
2557 |
357.8 |
May 17 2019 |
6304 |
386.44 |
May 10 2019 |
4994 |
395.82 |
May 10 2019 |
2557 |
357.8 |
May 10 2019 |
4608 |
370.31 |
May 03 2019 |
3431 |
375.22 |
May 03 2019 |
2559 |
357.8 |
May 03 2019 |
4659 |
370.31 |
Apr 26 2019 |
2440 |
358.57 |
Apr 26 2019 |
2541 |
356.7 |
Apr 26 2019 |
3025 |
349.12 |
Apr 19 2019 |
2390 |
358.57 |
Apr 19 2019 |
2599 |
356.7 |
Apr 19 2019 |
2976 |
349.12 |
Apr 18 2019 |
2397 |
358.57 |
Apr 18 2019 |
2608 |
356.7 |
Apr 12 2019 |
2379 |
358.57 |
Apr 12 2019 |
2656 |
356.7 |
Apr 12 2019 |
2974 |
349.12 |
Apr 05 2019 |
2267 |
358.57 |
Apr 05 2019 |
2600 |
356.7 |
Apr 05 2019 |
2892 |
349.12 |
Mar 29 2019 |
2277 |
358.57 |
Mar 29 2019 |
2594 |
356.7 |
Mar 29 2019 |
2891 |
349.12 |
Mar 22 2019 |
2547 |
365.23 |
Mar 22 2019 |
2583 |
356.7 |
Mar 22 2019 |
3978 |
365.08 |
Mar 15 2019 |
1409 |
338.62 |
Mar 15 2019 |
2573 |
356.7 |
Mar 15 2019 |
3428 |
356.7 |
Mar 08 2019 |
1380 |
338.62 |
Mar 08 2019 |
2549 |
356.7 |
Mar 08 2019 |
3386 |
356.7 |
Mar 01 2019 |
1402 |
338.62 |
Mar 01 2019 |
2556 |
356.7 |
Mar 01 2019 |
3402 |
356.7 |
Feb 22 2019 |
1413 |
338.62 |
Feb 22 2019 |
2557 |
356.7 |
Feb 22 2019 |
3407 |
356.7 |
Feb 15 2019 |
1422 |
338.62 |
Feb 15 2019 |
2561 |
356.7 |
Feb 15 2019 |
3410 |
356.7 |
Feb 08 2019 |
1422 |
338.62 |
Feb 08 2019 |
2564 |
356.7 |
Feb 08 2019 |
3404 |
356.7 |
Feb 01 2019 |
1431 |
338.62 |
Feb 01 2019 |
2570 |
356.7 |
Feb 01 2019 |
3411 |
356.7 |
Jan 25 2019 |
1439 |
338.62 |
Jan 25 2019 |
2574 |
356.7 |
Jan 25 2019 |
3419 |
356.7 |
Jan 18 2019 |
1441 |
338.62 |
Jan 18 2019 |
2582 |
356.7 |
Jan 18 2019 |
3429 |
356.7 |
Jan 11 2019 |
1441 |
338.62 |
Jan 11 2019 |
2584 |
356.7 |
Jan 11 2019 |
3430 |
356.7 |
Jan 04 2019 |
1441 |
338.62 |
Jan 04 2019 |
2588 |
356.7 |
Jan 04 2019 |
3432 |
356.7 |
Dec 28 2018 |
1441 |
338.62 |
Dec 28 2018 |
2588 |
356.7 |
Dec 28 2018 |
3432 |
356.7 |
Dec 21 2018 |
1441 |
338.62 |
Dec 21 2018 |
2588 |
356.7 |
Dec 21 2018 |
3432 |
356.7 |
Dec 14 2018 |
1441 |
338.62 |
Dec 14 2018 |
2588 |
356.7 |
Dec 14 2018 |
3432 |
356.7 |
Dec 07 2018 |
1441 |
338.62 |
Dec 07 2018 |
2586 |
356.7 |
Dec 07 2018 |
3431 |
356.7 |
Nov 30 2018 |
1441 |
338.62 |
Nov 30 2018 |
2586 |
356.7 |
Nov 30 2018 |
3431 |
356.7 |
Nov 23 2018 |
1441 |
338.62 |
Nov 23 2018 |
2586 |
356.7 |
Nov 23 2018 |
3431 |
356.7 |
Nov 16 2018 |
1441 |
338.62 |
Nov 16 2018 |
2586 |
356.7 |
Nov 16 2018 |
3431 |
356.7 |
Nov 09 2018 |
1441 |
338.62 |
Nov 09 2018 |
2586 |
356.7 |
Nov 09 2018 |
3431 |
356.7 |
Nov 02 2018 |
1441 |
338.62 |
Nov 02 2018 |
2586 |
356.7 |
Nov 02 2018 |
3423 |
356.7 |
Oct 26 2018 |
1440 |
338.62 |
Oct 26 2018 |
2586 |
356.7 |
Oct 26 2018 |
3424 |
356.7 |
Oct 19 2018 |
1443 |
338.62 |
Oct 19 2018 |
2586 |
356.7 |
Oct 19 2018 |
3427 |
356.7 |
Oct 12 2018 |
1438 |
338.62 |
Oct 12 2018 |
2586 |
356.7 |
Oct 12 2018 |
3422 |
356.7 |
Oct 05 2018 |
1443 |
338.62 |
Oct 05 2018 |
2585 |
356.7 |
Oct 05 2018 |
3435 |
356.7 |
Sep 28 2018 |
1412 |
338.62 |
Sep 28 2018 |
2588 |
356.7 |
Sep 28 2018 |
3399 |
356.7 |
Sep 21 2018 |
1412 |
338.62 |
Sep 21 2018 |
2578 |
356.7 |
Sep 21 2018 |
3404 |
356.7 |
Sep 14 2018 |
1417 |
338.62 |
Sep 14 2018 |
2592 |
356.7 |
Sep 14 2018 |
3415 |
356.7 |
Sep 07 2018 |
1431 |
338.62 |
Sep 07 2018 |
2629 |
356.7 |
Sep 07 2018 |
3487 |
356.7 |
Aug 31 2018 |
1436 |
338.62 |
Aug 31 2018 |
2664 |
356.7 |
Aug 31 2018 |
3512 |
356.7 |
Aug 24 2018 |
1425 |
338.62 |
Aug 24 2018 |
2614 |
356.7 |
Aug 24 2018 |
3479 |
356.7 |
Aug 17 2018 |
1428 |
338.62 |
Aug 17 2018 |
2643 |
356.7 |
Aug 17 2018 |
3498 |
356.7 |
Aug 10 2018 |
1501 |
338.62 |
Aug 10 2018 |
2404 |
352.11 |
Aug 10 2018 |
3258 |
352.11 |
Aug 03 2018 |
1531 |
338.62 |
Aug 03 2018 |
2444 |
352.11 |
Aug 03 2018 |
3312 |
352.11 |
Jul 27 2018 |
1538 |
338.62 |
Jul 27 2018 |
2827 |
360.04 |
Jul 27 2018 |
2994 |
347.61 |
Jul 20 2018 |
1526 |
338.62 |
Jul 20 2018 |
3290 |
366.69 |
Jul 20 2018 |
3481 |
353.19 |
Jul 13 2018 |
1574 |
338.62 |
Jul 13 2018 |
3128 |
366.69 |
Jul 13 2018 |
3356 |
353.19 |
Jul 06 2018 |
1412 |
338.62 |
Jul 06 2018 |
3684 |
376.69 |
Jul 06 2018 |
3361 |
356.59 |
Jun 29 2018 |
1424 |
338.62 |
Jun 29 2018 |
3717 |
376.69 |
Jun 29 2018 |
3402 |
356.59 |
Jun 22 2018 |
1472 |
338.62 |
Jun 22 2018 |
3882 |
376.69 |
Jun 22 2018 |
3511 |
356.59 |
Jun 15 2018 |
1489 |
338.62 |
Jun 15 2018 |
2557 |
355.18 |
Jun 15 2018 |
2979 |
348.75 |
Jun 08 2018 |
1650 |
342.3 |
Jun 08 2018 |
2624 |
355.18 |
Jun 08 2018 |
3048 |
348.75 |
Jun 01 2018 |
1895 |
342.3 |
Jun 01 2018 |
2188 |
346.78 |
Jun 01 2018 |
2780 |
340.99 |
May 25 2018 |
1907 |
342.3 |
May 25 2018 |
2251 |
346.78 |
May 25 2018 |
2856 |
340.99 |
May 18 2018 |
1908 |
341.83 |
May 18 2018 |
2271 |
346.78 |
May 18 2018 |
2818 |
340.99 |
May 11 2018 |
1920 |
341.83 |
May 11 2018 |
2265 |
346.78 |
May 11 2018 |
2873 |
340.99 |
May 04 2018 |
1715 |
336.08 |
May 04 2018 |
2416 |
347.4 |
May 04 2018 |
3459 |
348.93 |
Apr 27 2018 |
1732 |
336.08 |
Apr 27 2018 |
2435 |
347.4 |
Apr 27 2018 |
3468 |
348.93 |
Apr 20 2018 |
1742 |
336.08 |
Apr 20 2018 |
2640 |
350.23 |
Apr 20 2018 |
3454 |
348 |
Apr 13 2018 |
1742 |
336.08 |
Apr 13 2018 |
2627 |
350.23 |
Apr 13 2018 |
3431 |
348 |
Apr 06 2018 |
1806 |
336.34 |
Apr 06 2018 |
2624 |
350.23 |
Apr 06 2018 |
3452 |
348 |
Mar 30 2018 |
1602 |
329.95 |
Mar 30 2018 |
2639 |
350.23 |
Mar 30 2018 |
3511 |
348 |
Mar 23 2018 |
1428 |
323.58 |
Mar 23 2018 |
2655 |
350.23 |
Mar 23 2018 |
3561 |
348 |
Mar 16 2018 |
1437 |
323.58 |
Mar 16 2018 |
2666 |
350.23 |
Mar 16 2018 |
3603 |
348 |
Mar 09 2018 |
1438 |
323.58 |
Mar 09 2018 |
2659 |
350.23 |
Mar 09 2018 |
3606 |
348 |
Mar 02 2018 |
1463 |
323.58 |
Mar 02 2018 |
2668 |
350.23 |
Mar 02 2018 |
3755 |
348 |
Feb 23 2018 |
1494 |
323.58 |
Feb 23 2018 |
2691 |
350.23 |
Feb 23 2018 |
3783 |
348 |
Feb 16 2018 |
1510 |
323.58 |
Feb 16 2018 |
2692 |
350.23 |
Feb 16 2018 |
3794 |
348 |
Feb 09 2018 |
1514 |
323.58 |
Feb 09 2018 |
2702 |
350.23 |
Feb 09 2018 |
3798 |
348 |
Feb 02 2018 |
1523 |
323.58 |
Feb 02 2018 |
2696 |
350.23 |
Feb 02 2018 |
3806 |
348 |
Jan 26 2018 |
1531 |
323.58 |
Jan 26 2018 |
2705 |
350.23 |
Jan 26 2018 |
3811 |
348 |
Jan 19 2018 |
1532 |
323.58 |
Jan 19 2018 |
2705 |
350.23 |
Jan 19 2018 |
3809 |
348 |
Jan 12 2018 |
1535 |
323.58 |
Jan 12 2018 |
2715 |
350.23 |
Jan 12 2018 |
3824 |
348 |
Jan 05 2018 |
1535 |
323.58 |
Jan 05 2018 |
2717 |
350.23 |
Jan 05 2018 |
3828 |
348 |
Dec 29 2017 |
1535 |
323.58 |
Dec 29 2017 |
2717 |
350.23 |
Dec 29 2017 |
3828 |
348 |
Dec 22 2017 |
1535 |
323.58 |
Dec 22 2017 |
2717 |
350.23 |
Dec 22 2017 |
3828 |
348 |
Dec 15 2017 |
1535 |
323.58 |
Dec 15 2017 |
2717 |
350.23 |
Dec 15 2017 |
3827 |
348 |
Dec 08 2017 |
1535 |
323.58 |
Dec 08 2017 |
2717 |
350.23 |
Dec 08 2017 |
3827 |
348 |
Dec 01 2017 |
1535 |
323.58 |
Dec 01 2017 |
2717 |
350.23 |
Dec 01 2017 |
3827 |
348 |
Nov 24 2017 |
1535 |
323.58 |
Nov 24 2017 |
2717 |
350.23 |
Nov 24 2017 |
3827 |
348 |
Nov 17 2017 |
1535 |
323.58 |
Nov 17 2017 |
2717 |
350.23 |
Nov 17 2017 |
3827 |
348 |
Nov 10 2017 |
1537 |
323.58 |
Nov 10 2017 |
2717 |
350.23 |
Nov 10 2017 |
3832 |
348 |
Nov 03 2017 |
1537 |
323.58 |
Nov 03 2017 |
2717 |
350.23 |
Nov 03 2017 |
3832 |
348 |
Oct 27 2017 |
1554 |
323.58 |
Oct 27 2017 |
2717 |
350.23 |
Oct 27 2017 |
3853 |
348 |
Oct 20 2017 |
1547 |
323.58 |
Oct 20 2017 |
2724 |
350.23 |
Oct 20 2017 |
3842 |
348 |
Oct 13 2017 |
1548 |
323.58 |
Oct 13 2017 |
2724 |
350.23 |
Oct 13 2017 |
3854 |
348 |
Oct 06 2017 |
1548 |
323.58 |
Oct 06 2017 |
2720 |
350.23 |
Oct 06 2017 |
3852 |
348 |
Sep 29 2017 |
1548 |
323.58 |
Sep 29 2017 |
2721 |
350.23 |
Sep 29 2017 |
3821 |
348 |
Sep 22 2017 |
1567 |
323.58 |
Sep 22 2017 |
2720 |
350.23 |
Sep 22 2017 |
3853 |
348 |
Sep 15 2017 |
1569 |
323.58 |
Sep 15 2017 |
2755 |
350.23 |
Sep 15 2017 |
3896 |
348 |
Sep 08 2017 |
1560 |
323.58 |
Sep 08 2017 |
2899 |
352.25 |
Sep 08 2017 |
4303 |
352.25 |
Sep 01 2017 |
1537 |
323.58 |
Sep 01 2017 |
2936 |
352.25 |
Sep 01 2017 |
4286 |
352.25 |
Aug 25 2017 |
1851 |
323.58 |
Aug 25 2017 |
2947 |
352.25 |
Aug 25 2017 |
4607 |
352.25 |
Aug 18 2017 |
1856 |
323.58 |
Aug 18 2017 |
3346 |
358.39 |
Aug 18 2017 |
5177 |
358.39 |
Aug 11 2017 |
1876 |
323.58 |
Aug 11 2017 |
2538 |
344.6 |
Aug 11 2017 |
4129 |
344.6 |
Aug 04 2017 |
1885 |
323.58 |
Aug 04 2017 |
2570 |
344.32 |
Aug 04 2017 |
3946 |
341.36 |
Jul 28 2017 |
1913 |
323.58 |
Jul 28 2017 |
2581 |
344.32 |
Jul 28 2017 |
3973 |
341.36 |
Jul 21 2017 |
1990 |
323.58 |
Jul 21 2017 |
2371 |
338.87 |
Jul 21 2017 |
3787 |
337.09 |
Jul 14 2017 |
2010 |
323.58 |
Jul 14 2017 |
2338 |
337.15 |
Jul 14 2017 |
3192 |
327.46 |
Jul 07 2017 |
2015 |
323.58 |
Jul 07 2017 |
2169 |
333.04 |
Jul 07 2017 |
3234 |
327.46 |
Jun 30 2017 |
2039 |
323.58 |
Jun 30 2017 |
2184 |
333.04 |
Jun 30 2017 |
3239 |
327.46 |
Jun 23 2017 |
2111 |
323.58 |
Jun 23 2017 |
2846 |
333.04 |
Jun 23 2017 |
3246 |
327.46 |
Jun 16 2017 |
2092 |
323.58 |
Jun 16 2017 |
3404 |
341.01 |
Jun 16 2017 |
4016 |
339.1 |
Jun 09 2017 |
1950 |
323.58 |
Jun 09 2017 |
3175 |
335.91 |
Jun 09 2017 |
3597 |
333.89 |
Jun 02 2017 |
2076 |
323.58 |
Jun 02 2017 |
3089 |
334.42 |
Jun 02 2017 |
2940 |
322.8 |
May 26 2017 |
2119 |
323.58 |
May 26 2017 |
3126 |
334.42 |
May 26 2017 |
2967 |
322.8 |
May 19 2017 |
2282 |
326.38 |
May 19 2017 |
3132 |
334.42 |
May 19 2017 |
3005 |
322.8 |
May 12 2017 |
2299 |
326.38 |
May 12 2017 |
3177 |
334.42 |
May 12 2017 |
3007 |
322.8 |
May 05 2017 |
2450 |
329.06 |
May 05 2017 |
3245 |
334.42 |
May 05 2017 |
3065 |
323.16 |
Apr 28 2017 |
2475 |
329.06 |
Apr 28 2017 |
2777 |
328.25 |
Apr 28 2017 |
3071 |
322.9 |
Apr 21 2017 |
2547 |
329.06 |
Apr 21 2017 |
2807 |
326.79 |
Apr 21 2017 |
3012 |
321.56 |
Apr 14 2017 |
2599 |
329.06 |
Apr 14 2017 |
2843 |
326.79 |
Apr 14 2017 |
3056 |
321.56 |
Apr 07 2017 |
2259 |
322.86 |
Apr 07 2017 |
2904 |
326.79 |
Apr 07 2017 |
2704 |
318.22 |
Mar 31 2017 |
2466 |
326.68 |
Mar 31 2017 |
2972 |
326.79 |
Mar 31 2017 |
3215 |
324.52 |
Mar 24 2017 |
3440 |
345.41 |
Mar 24 2017 |
2926 |
326.79 |
Mar 24 2017 |
3713 |
331.83 |
Mar 17 2017 |
3481 |
345.41 |
Mar 17 2017 |
2974 |
326.79 |
Mar 17 2017 |
3747 |
331.83 |
Mar 10 2017 |
3528 |
345.41 |
Mar 10 2017 |
3010 |
326.79 |
Mar 10 2017 |
3770 |
331.83 |
Mar 03 2017 |
3541 |
345.41 |
Mar 03 2017 |
2992 |
326.79 |
Mar 03 2017 |
3792 |
331.83 |
Feb 24 2017 |
3596 |
345.41 |
Feb 24 2017 |
2979 |
326.79 |
Feb 24 2017 |
3804 |
331.83 |
Feb 17 2017 |
3623 |
345.41 |
Feb 17 2017 |
2877 |
326.79 |
Feb 17 2017 |
3843 |
331.83 |
Feb 10 2017 |
3663 |
345.41 |
Feb 10 2017 |
2889 |
326.79 |
Feb 10 2017 |
3860 |
331.83 |
Feb 03 2017 |
3659 |
345.41 |
Feb 03 2017 |
2886 |
326.79 |
Feb 03 2017 |
3873 |
331.83 |
Jan 27 2017 |
3661 |
345.41 |
Jan 27 2017 |
2894 |
326.79 |
Jan 27 2017 |
3884 |
331.83 |
Jan 20 2017 |
3671 |
345.41 |
Jan 20 2017 |
2897 |
326.79 |
Jan 20 2017 |
3887 |
331.83 |
Jan 13 2017 |
3678 |
345.41 |
Jan 13 2017 |
2899 |
326.79 |
Jan 13 2017 |
3892 |
331.83 |
Jan 06 2017 |
3678 |
345.41 |
Jan 06 2017 |
2907 |
326.79 |
Jan 06 2017 |
3892 |
331.83 |
Dec 30 2016 |
3678 |
345.41 |
Dec 30 2016 |
2907 |
326.79 |
Dec 30 2016 |
3893 |
331.83 |
Dec 23 2016 |
3678 |
345.41 |
Dec 23 2016 |
2907 |
326.79 |
Dec 23 2016 |
3893 |
331.83 |
Dec 16 2016 |
3678 |
345.41 |
Dec 16 2016 |
2908 |
326.79 |
Dec 16 2016 |
3893 |
331.83 |
Dec 09 2016 |
3678 |
345.41 |
Dec 09 2016 |
2908 |
326.79 |
Dec 09 2016 |
3894 |
331.83 |
Dec 02 2016 |
3678 |
345.41 |
Dec 02 2016 |
2908 |
326.79 |
Dec 02 2016 |
3894 |
331.83 |
Nov 25 2016 |
3678 |
345.41 |
Nov 25 2016 |
2909 |
326.79 |
Nov 25 2016 |
3895 |
331.83 |
Nov 18 2016 |
3678 |
345.41 |
Nov 18 2016 |
2909 |
326.79 |
Nov 18 2016 |
3895 |
331.83 |
Nov 11 2016 |
3678 |
345.41 |
Nov 11 2016 |
2909 |
326.79 |
Nov 11 2016 |
3894 |
331.83 |
Nov 04 2016 |
3678 |
345.41 |
Nov 04 2016 |
2909 |
326.79 |
Nov 04 2016 |
3894 |
331.83 |
Oct 28 2016 |
3681 |
345.41 |
Oct 28 2016 |
2909 |
326.79 |
Oct 28 2016 |
3893 |
331.83 |
Oct 21 2016 |
3688 |
345.41 |
Oct 21 2016 |
2914 |
326.79 |
Oct 21 2016 |
3898 |
331.83 |
Oct 14 2016 |
3687 |
345.41 |
Oct 14 2016 |
2925 |
326.79 |
Oct 14 2016 |
3910 |
331.83 |
Oct 07 2016 |
3687 |
345.41 |
Oct 07 2016 |
2925 |
326.79 |
Oct 07 2016 |
3918 |
331.83 |
Sep 30 2016 |
3689 |
345.41 |
Sep 30 2016 |
2927 |
326.79 |
Sep 30 2016 |
3919 |
331.83 |
Sep 23 2016 |
3666 |
345.41 |
Sep 23 2016 |
2928 |
326.79 |
Sep 23 2016 |
3902 |
331.83 |
Sep 16 2016 |
3656 |
345.41 |
Sep 16 2016 |
2948 |
326.79 |
Sep 16 2016 |
3914 |
331.83 |
Sep 09 2016 |
3704 |
345.41 |
Sep 09 2016 |
2999 |
326.79 |
Sep 09 2016 |
3975 |
331.83 |
Sep 02 2016 |
3718 |
345.41 |
Sep 02 2016 |
3049 |
326.79 |
Sep 02 2016 |
4023 |
331.83 |
Aug 26 2016 |
3385 |
345.41 |
Aug 26 2016 |
3050 |
326.79 |
Aug 26 2016 |
3719 |
331.83 |
Aug 19 2016 |
3406 |
345.41 |
Aug 19 2016 |
2641 |
319.11 |
Aug 19 2016 |
3705 |
331.41 |
Aug 12 2016 |
4535 |
362.07 |
Aug 12 2016 |
2519 |
315.76 |
Aug 12 2016 |
3326 |
315.76 |
Aug 05 2016 |
4602 |
362.07 |
Aug 05 2016 |
2536 |
315.76 |
Aug 05 2016 |
3431 |
315.76 |
Jul 29 2016 |
4494 |
362.07 |
Jul 29 2016 |
2516 |
314.97 |
Jul 29 2016 |
3451 |
315.76 |
Jul 22 2016 |
4616 |
362.07 |
Jul 22 2016 |
2373 |
310.55 |
Jul 22 2016 |
3195 |
310.55 |
Jun 22 2016 |
4730 |
362.07 |
Jun 22 2016 |
2336 |
307.64 |
Jun 22 2016 |
3376 |
305.95 |
Jun 15 2016 |
4823 |
362.07 |
Jun 15 2016 |
2386 |
307.64 |
Jun 15 2016 |
3402 |
305.47 |
Jun 08 2016 |
4807 |
362.07 |
Jun 08 2016 |
2422 |
307.64 |
Jun 08 2016 |
3408 |
305.47 |
Jun 01 2016 |
4879 |
362.07 |
Jun 01 2016 |
2466 |
307.64 |
Jun 01 2016 |
3610 |
305.47 |
May 25 2016 |
3974 |
349.04 |
May 25 2016 |
2510 |
307.64 |
May 25 2016 |
3659 |
305.47 |
May 18 2016 |
4007 |
349.04 |
May 18 2016 |
2508 |
307.64 |
May 18 2016 |
3685 |
305.47 |
May 11 2016 |
4023 |
349.04 |
May 11 2016 |
3175 |
319.64 |
May 11 2016 |
4480 |
316.81 |
May 04 2016 |
5601 |
370.25 |
May 04 2016 |
3129 |
319.64 |
May 04 2016 |
5414 |
327.73 |
Apr 27 2016 |
4900 |
359.53 |
Apr 27 2016 |
3255 |
319.64 |
Apr 27 2016 |
5502 |
327.73 |
Apr 20 2016 |
5366 |
364.6 |
Apr 20 2016 |
5105 |
346.06 |
Apr 20 2016 |
6733 |
340.01 |
Apr 13 2016 |
5137 |
359.72 |
Apr 13 2016 |
4096 |
332.86 |
Apr 13 2016 |
7088 |
343.9 |
Apr 06 2016 |
4718 |
353.09 |
Apr 06 2016 |
4139 |
332.86 |
Apr 06 2016 |
7140 |
343.9 |
Mar 30 2016 |
5452 |
362.99 |
Mar 30 2016 |
3347 |
320.59 |
Mar 30 2016 |
8064 |
353.72 |
Mar 23 2016 |
3905 |
340.96 |
Mar 23 2016 |
3355 |
320.59 |
Mar 23 2016 |
8186 |
353.72 |
Mar 16 2016 |
2366 |
314.51 |
Mar 16 2016 |
3285 |
320.59 |
Mar 16 2016 |
8134 |
353.72 |
Mar 09 2016 |
2140 |
308.7 |
Mar 09 2016 |
3282 |
320.59 |
Mar 09 2016 |
8156 |
353.72 |
Mar 02 2016 |
2129 |
308.7 |
Mar 02 2016 |
3266 |
320.59 |
Mar 02 2016 |
8125 |
353.72 |
Feb 24 2016 |
2150 |
308.7 |
Feb 24 2016 |
3265 |
320.59 |
Feb 24 2016 |
8129 |
353.72 |
Feb 17 2016 |
2188 |
308.7 |
Feb 17 2016 |
3287 |
320.59 |
Feb 17 2016 |
8190 |
353.72 |
Feb 10 2016 |
2204 |
308.7 |
Feb 10 2016 |
3313 |
320.59 |
Feb 10 2016 |
8226 |
353.72 |
Feb 03 2016 |
2216 |
308.7 |
Feb 03 2016 |
3332 |
320.59 |
Feb 03 2016 |
8242 |
353.72 |
Jan 27 2016 |
2227 |
308.7 |
Jan 27 2016 |
3336 |
320.59 |
Jan 27 2016 |
8257 |
353.72 |
Jan 20 2016 |
2229 |
308.7 |
Jan 20 2016 |
3345 |
320.59 |
Jan 20 2016 |
8284 |
353.72 |
Jan 13 2016 |
2230 |
308.7 |
Jan 13 2016 |
3354 |
320.59 |
Jan 13 2016 |
8293 |
353.72 |
Jan 06 2016 |
2230 |
308.7 |
Jan 06 2016 |
3357 |
320.59 |
Jan 06 2016 |
8297 |
353.72 |
Dec 30 2015 |
2230 |
308.7 |
Dec 30 2015 |
3360 |
320.59 |
Dec 30 2015 |
8295 |
353.72 |
Dec 23 2015 |
2230 |
308.7 |
Dec 23 2015 |
3360 |
320.59 |
Dec 23 2015 |
8295 |
353.72 |
Dec 16 2015 |
2230 |
308.7 |
Dec 16 2015 |
3360 |
320.59 |
Dec 16 2015 |
8295 |
353.72 |
Dec 09 2015 |
2230 |
308.7 |
Dec 09 2015 |
3361 |
320.59 |
Dec 09 2015 |
8297 |
353.72 |
Dec 02 2015 |
2230 |
308.7 |
Dec 02 2015 |
3362 |
320.59 |
Dec 02 2015 |
8298 |
353.72 |
Nov 25 2015 |
2230 |
308.7 |
Nov 25 2015 |
3362 |
320.59 |
Nov 25 2015 |
8299 |
353.72 |
Nov 18 2015 |
2230 |
308.7 |
Nov 18 2015 |
3362 |
320.59 |
Nov 18 2015 |
8299 |
353.72 |
Nov 11 2015 |
2229 |
308.7 |
Nov 11 2015 |
3362 |
320.59 |
Nov 11 2015 |
8297 |
353.72 |
Nov 04 2015 |
2229 |
308.7 |
Nov 04 2015 |
3362 |
320.59 |
Nov 04 2015 |
8297 |
353.72 |
Oct 28 2015 |
2229 |
308.7 |
Oct 28 2015 |
3353 |
320.59 |
Oct 28 2015 |
8283 |
353.72 |
Oct 21 2015 |
2226 |
308.7 |
Oct 21 2015 |
3359 |
320.59 |
Oct 21 2015 |
8290 |
353.72 |
Oct 14 2015 |
2226 |
308.7 |
Oct 14 2015 |
3358 |
320.59 |
Oct 14 2015 |
8292 |
353.72 |
Oct 07 2015 |
2224 |
308.7 |
Oct 07 2015 |
3357 |
320.59 |
Oct 07 2015 |
8291 |
353.72 |
Sep 30 2015 |
2224 |
308.7 |
Sep 30 2015 |
3358 |
320.59 |
Sep 30 2015 |
8309 |
353.72 |
Sep 23 2015 |
2231 |
308.7 |
Sep 23 2015 |
3365 |
320.59 |
Sep 23 2015 |
8335 |
353.72 |
Sep 16 2015 |
2223 |
308.7 |
Sep 16 2015 |
3377 |
320.59 |
Sep 16 2015 |
8318 |
353.72 |
Sep 09 2015 |
2228 |
308.7 |
Sep 09 2015 |
3372 |
320.59 |
Sep 09 2015 |
8352 |
353.72 |
Sep 02 2015 |
2247 |
308.7 |
Sep 02 2015 |
3345 |
320.59 |
Sep 02 2015 |
8328 |
353.72 |
Aug 26 2015 |
1934 |
301.15 |
Aug 26 2015 |
3429 |
320.59 |
Aug 26 2015 |
8456 |
353.72 |
Aug 19 2015 |
2013 |
301.15 |
Aug 19 2015 |
3432 |
320.59 |
Aug 19 2015 |
8619 |
353.72 |
Aug 12 2015 |
1969 |
301.15 |
Aug 12 2015 |
3452 |
320.59 |
Aug 12 2015 |
8639 |
353.72 |
Aug 05 2015 |
1988 |
301.15 |
Aug 05 2015 |
3346 |
318.66 |
Aug 05 2015 |
7565 |
343.51 |
Jul 29 2015 |
1991 |
301.15 |
Jul 29 2015 |
3379 |
318.66 |
Jul 29 2015 |
7628 |
343.51 |
Jul 22 2015 |
1994 |
301.15 |
Jul 22 2015 |
3363 |
318.66 |
Jul 22 2015 |
7624 |
343.51 |
Jul 15 2015 |
2133 |
301.15 |
Jul 15 2015 |
3260 |
315.71 |
Jul 15 2015 |
4841 |
312.45 |
Jul 08 2015 |
2153 |
301.15 |
Jul 08 2015 |
3388 |
317.25 |
Jul 08 2015 |
3821 |
298.89 |
Jul 01 2015 |
2195 |
301.15 |
Jul 01 2015 |
3449 |
317.25 |
Jul 01 2015 |
3855 |
298.89 |
Jun 24 2015 |
1781 |
292.03 |
Jun 24 2015 |
3487 |
317.25 |
Jun 24 2015 |
3924 |
298.89 |
Jun 17 2015 |
1778 |
292.03 |
Jun 17 2015 |
2730 |
302.6 |
Jun 17 2015 |
4014 |
298.89 |
Jun 10 2015 |
1799 |
292.03 |
Jun 10 2015 |
2756 |
302.6 |
Jun 10 2015 |
3942 |
298.89 |
Jun 03 2015 |
1879 |
292.03 |
Jun 03 2015 |
2774 |
302.6 |
Jun 03 2015 |
4032 |
298.89 |
May 27 2015 |
1878 |
292.03 |
May 27 2015 |
2785 |
302.6 |
May 27 2015 |
4021 |
298.89 |
May 20 2015 |
1922 |
292.03 |
May 20 2015 |
2819 |
302.6 |
May 20 2015 |
4077 |
298.89 |
May 13 2015 |
1991 |
292.98 |
May 13 2015 |
2457 |
294.79 |
May 13 2015 |
4157 |
299.84 |
May 06 2015 |
1917 |
292.98 |
May 06 2015 |
2338 |
294.79 |
May 06 2015 |
3837 |
297.13 |
Apr 29 2015 |
1991 |
292.98 |
Apr 29 2015 |
2397 |
294.79 |
Apr 29 2015 |
3932 |
297.13 |
Apr 22 2015 |
2034 |
292.98 |
Apr 22 2015 |
2409 |
294.79 |
Apr 22 2015 |
3947 |
297.13 |
Apr 15 2015 |
2058 |
292.98 |
Apr 15 2015 |
2344 |
293.01 |
Apr 15 2015 |
3869 |
295.43 |
Apr 08 2015 |
2067 |
292.98 |
Apr 08 2015 |
2375 |
293.01 |
Apr 08 2015 |
3915 |
295.43 |
Apr 01 2015 |
2128 |
292.98 |
Apr 01 2015 |
2117 |
286.46 |
Apr 01 2015 |
3975 |
295.43 |
Mar 25 2015 |
2576 |
304.13 |
Mar 25 2015 |
2088 |
286.46 |
Mar 25 2015 |
4362 |
301.69 |
Mar 18 2015 |
2414 |
301.78 |
Mar 18 2015 |
2117 |
286.46 |
Mar 18 2015 |
3470 |
289 |
Mar 11 2015 |
2467 |
301.78 |
Mar 11 2015 |
2142 |
286.46 |
Mar 11 2015 |
3648 |
289 |
Mar 04 2015 |
2517 |
301.78 |
Mar 04 2015 |
2169 |
286.46 |
Mar 04 2015 |
3680 |
289 |
Feb 25 2015 |
2546 |
301.78 |
Feb 25 2015 |
2177 |
286.46 |
Feb 25 2015 |
3707 |
289 |
Feb 18 2015 |
2625 |
301.78 |
Feb 18 2015 |
2212 |
286.46 |
Feb 18 2015 |
3758 |
289 |
Feb 11 2015 |
2650 |
301.78 |
Feb 11 2015 |
2225 |
286.46 |
Feb 11 2015 |
3766 |
289 |
Feb 04 2015 |
2668 |
301.78 |
Feb 04 2015 |
2233 |
286.46 |
Feb 04 2015 |
3777 |
289 |
Jan 28 2015 |
2665 |
301.78 |
Jan 28 2015 |
2241 |
286.46 |
Jan 28 2015 |
3793 |
289 |
Jan 21 2015 |
2679 |
301.78 |
Jan 21 2015 |
2245 |
286.46 |
Jan 21 2015 |
3808 |
289 |
Jan 14 2015 |
2683 |
301.78 |
Jan 14 2015 |
2253 |
286.46 |
Jan 14 2015 |
3816 |
289 |
Jan 07 2015 |
2683 |
301.78 |
Jan 07 2015 |
2254 |
286.46 |
Jan 07 2015 |
3815 |
289 |
Dec 31 2014 |
2683 |
301.78 |
Dec 31 2014 |
2254 |
286.46 |
Dec 31 2014 |
3813 |
289 |
Dec 24 2014 |
2683 |
301.78 |
Dec 24 2014 |
2254 |
286.46 |
Dec 24 2014 |
3813 |
289 |
Dec 17 2014 |
2683 |
301.78 |
Dec 17 2014 |
2254 |
286.46 |
Dec 17 2014 |
3814 |
289 |
Dec 10 2014 |
2683 |
301.78 |
Dec 10 2014 |
2254 |
286.46 |
Dec 10 2014 |
3814 |
289 |
Dec 03 2014 |
2683 |
301.78 |
Dec 03 2014 |
2254 |
286.46 |
Dec 03 2014 |
3814 |
289 |
Nov 26 2014 |
2683 |
301.78 |
Nov 26 2014 |
2254 |
286.46 |
Nov 26 2014 |
3814 |
289 |
Nov 19 2014 |
2683 |
301.78 |
Nov 19 2014 |
2254 |
286.46 |
Nov 19 2014 |
3814 |
289 |
Nov 12 2014 |
2683 |
301.78 |
Nov 12 2014 |
2254 |
286.46 |
Nov 12 2014 |
3814 |
289 |
Nov 05 2014 |
2683 |
301.78 |
Nov 05 2014 |
2254 |
286.46 |
Nov 05 2014 |
3814 |
289 |
Oct 29 2014 |
2682 |
301.78 |
Oct 29 2014 |
2254 |
286.46 |
Oct 29 2014 |
3815 |
289 |
Oct 22 2014 |
2678 |
301.78 |
Oct 22 2014 |
2246 |
286.46 |
Oct 22 2014 |
3826 |
289 |
Oct 15 2014 |
2678 |
301.78 |
Oct 15 2014 |
2244 |
286.46 |
Oct 15 2014 |
3830 |
289 |
Oct 08 2014 |
2691 |
301.78 |
Oct 08 2014 |
2242 |
286.46 |
Oct 08 2014 |
3834 |
289 |
Oct 01 2014 |
2694 |
301.78 |
Oct 01 2014 |
2252 |
286.46 |
Oct 01 2014 |
3834 |
289 |
Sep 24 2014 |
2696 |
301.78 |
Sep 24 2014 |
2253 |
286.46 |
Sep 24 2014 |
3824 |
289 |
Sep 17 2014 |
2698 |
301.78 |
Sep 17 2014 |
2436 |
289.3 |
Sep 17 2014 |
3927 |
290.04 |
Sep 10 2014 |
2709 |
301.78 |
Sep 10 2014 |
2413 |
289.3 |
Sep 10 2014 |
3930 |
290.04 |
Sep 03 2014 |
2708 |
301.78 |
Sep 03 2014 |
2217 |
284.72 |
Sep 03 2014 |
3523 |
284.01 |
Aug 27 2014 |
2604 |
299.79 |
Aug 27 2014 |
2250 |
284.72 |
Aug 27 2014 |
3534 |
284.01 |
Aug 20 2014 |
2608 |
299.79 |
Aug 20 2014 |
2267 |
284.72 |
Aug 20 2014 |
3555 |
284.01 |
Aug 13 2014 |
2614 |
299.79 |
Aug 13 2014 |
2285 |
284.72 |
Aug 13 2014 |
3594 |
284.01 |
Aug 06 2014 |
2651 |
299.79 |
Aug 06 2014 |
2304 |
284.72 |
Aug 06 2014 |
3593 |
284.01 |
Jul 30 2014 |
2681 |
299.79 |
Jul 30 2014 |
2317 |
284.72 |
Jul 30 2014 |
3458 |
281.22 |
Jul 23 2014 |
2692 |
299.79 |
Jul 23 2014 |
2311 |
284.72 |
Jul 23 2014 |
3470 |
281.22 |
Jul 16 2014 |
2712 |
299.79 |
Jul 16 2014 |
2290 |
284.72 |
Jul 16 2014 |
3438 |
281.22 |
Jul 09 2014 |
2705 |
299.79 |
Jul 09 2014 |
2343 |
284.72 |
Jul 09 2014 |
3461 |
281.22 |
Jul 02 2014 |
3490 |
313.36 |
Jul 02 2014 |
2369 |
284.72 |
Jul 02 2014 |
3527 |
281.22 |
Jun 25 2014 |
4274 |
326.25 |
Jun 25 2014 |
2416 |
284.72 |
Jun 25 2014 |
3706 |
284.72 |
Jun 18 2014 |
4304 |
326.25 |
Jun 18 2014 |
2628 |
287.89 |
Jun 18 2014 |
3959 |
287.89 |
Jun 11 2014 |
4353 |
326.25 |
Jun 11 2014 |
2802 |
290.65 |
Jun 11 2014 |
4441 |
294.24 |
Jun 04 2014 |
4405 |
326.25 |
Jun 04 2014 |
3001 |
293.11 |
Jun 04 2014 |
4328 |
292.04 |
May 28 2014 |
4416 |
326.25 |
May 28 2014 |
3499 |
301.4 |
May 28 2014 |
5032 |
300.38 |
May 21 2014 |
4449 |
326.25 |
May 21 2014 |
3578 |
301.4 |
May 21 2014 |
5078 |
300.38 |
May 14 2014 |
4490 |
326.25 |
May 14 2014 |
3282 |
295.62 |
May 14 2014 |
5103 |
300.33 |
May 07 2014 |
4384 |
326.25 |
May 07 2014 |
3643 |
301.58 |
May 07 2014 |
5090 |
299.79 |
Apr 30 2014 |
4595 |
326.25 |
Apr 30 2014 |
3820 |
301.58 |
Apr 30 2014 |
5260 |
299.79 |
Apr 23 2014 |
4720 |
326.25 |
Apr 23 2014 |
3868 |
301.58 |
Apr 23 2014 |
5329 |
299.79 |
Apr 16 2014 |
4738 |
326.25 |
Apr 16 2014 |
3324 |
292.81 |
Apr 16 2014 |
5340 |
299.79 |
Apr 09 2014 |
4912 |
326.25 |
Apr 09 2014 |
3419 |
293.35 |
Apr 09 2014 |
5279 |
297.72 |
Apr 02 2014 |
3966 |
310.36 |
Apr 02 2014 |
3468 |
293.35 |
Apr 02 2014 |
5165 |
297.72 |
Mar 26 2014 |
3883 |
309.55 |
Mar 26 2014 |
3541 |
293.35 |
Mar 26 2014 |
4848 |
293.35 |
Mar 19 2014 |
3893 |
309.55 |
Mar 19 2014 |
2897 |
281.29 |
Mar 19 2014 |
3961 |
281.29 |
Mar 12 2014 |
3915 |
309.55 |
Mar 12 2014 |
2925 |
281.29 |
Mar 12 2014 |
4000 |
281.29 |
Mar 05 2014 |
3904 |
309.55 |
Mar 05 2014 |
2944 |
281.29 |
Mar 05 2014 |
4010 |
281.29 |
Feb 26 2014 |
3918 |
309.55 |
Feb 26 2014 |
2964 |
281.29 |
Feb 26 2014 |
4042 |
281.29 |
Feb 19 2014 |
3976 |
309.55 |
Feb 19 2014 |
2990 |
281.29 |
Feb 19 2014 |
4074 |
281.29 |
Feb 12 2014 |
3960 |
309.55 |
Feb 12 2014 |
2997 |
281.29 |
Feb 12 2014 |
4071 |
281.29 |
Feb 05 2014 |
3992 |
309.55 |
Feb 05 2014 |
3046 |
281.29 |
Feb 05 2014 |
4115 |
281.29 |
Jan 29 2014 |
3982 |
309.55 |
Jan 29 2014 |
3075 |
281.29 |
Jan 29 2014 |
4137 |
281.29 |
Jan 22 2014 |
3983 |
309.55 |
Jan 22 2014 |
3090 |
281.29 |
Jan 22 2014 |
4147 |
281.29 |
Jan 15 2014 |
3986 |
309.55 |
Jan 15 2014 |
3101 |
281.29 |
Jan 15 2014 |
4152 |
281.29 |
Jan 08 2014 |
3986 |
309.55 |
Jan 08 2014 |
3106 |
281.29 |
Jan 08 2014 |
4158 |
281.29 |
Jan 01 2014 |
3986 |
309.55 |
Jan 01 2014 |
3110 |
281.29 |
Jan 01 2014 |
4159 |
281.29 |
Dec 25 2013 |
3986 |
309.55 |
Dec 25 2013 |
3110 |
281.29 |
Dec 25 2013 |
4159 |
281.29 |
Dec 18 2013 |
3986 |
309.55 |
Dec 18 2013 |
3110 |
281.29 |
Dec 18 2013 |
4159 |
281.29 |
Dec 11 2013 |
3986 |
309.55 |
Dec 11 2013 |
3110 |
281.29 |
Dec 11 2013 |
4159 |
281.29 |
Dec 04 2013 |
3986 |
309.55 |
Dec 04 2013 |
3110 |
281.29 |
Dec 04 2013 |
4159 |
281.29 |
Nov 27 2013 |
3986 |
309.55 |
Nov 27 2013 |
3110 |
281.29 |
Nov 27 2013 |
4159 |
281.29 |
Nov 20 2013 |
3986 |
309.55 |
Nov 20 2013 |
3110 |
281.29 |
Nov 20 2013 |
4160 |
281.29 |
Nov 13 2013 |
3986 |
309.55 |
Nov 13 2013 |
3110 |
281.29 |
Nov 13 2013 |
4160 |
281.29 |
Nov 06 2013 |
3986 |
309.55 |
Nov 06 2013 |
3110 |
281.29 |
Nov 06 2013 |
4160 |
281.29 |
Oct 30 2013 |
3986 |
309.55 |
Oct 30 2013 |
3110 |
281.29 |
Oct 30 2013 |
4159 |
281.29 |
Oct 23 2013 |
3985 |
309.55 |
Oct 23 2013 |
3110 |
281.29 |
Oct 23 2013 |
4159 |
281.29 |
Oct 16 2013 |
4004 |
309.55 |
Oct 16 2013 |
3113 |
281.29 |
Oct 16 2013 |
4157 |
281.29 |
Oct 09 2013 |
3996 |
309.55 |
Oct 09 2013 |
3124 |
281.29 |
Oct 09 2013 |
4176 |
281.29 |
Oct 02 2013 |
4001 |
309.55 |
Oct 02 2013 |
3125 |
281.29 |
Oct 02 2013 |
4178 |
281.29 |
Sep 25 2013 |
3987 |
309.55 |
Sep 25 2013 |
3114 |
281.29 |
Sep 25 2013 |
4183 |
281.29 |
Sep 18 2013 |
3960 |
309.55 |
Sep 18 2013 |
3094 |
281.29 |
Sep 18 2013 |
4152 |
281.29 |
Sep 11 2013 |
3987 |
309.55 |
Sep 11 2013 |
3093 |
281.29 |
Sep 11 2013 |
4161 |
281.29 |
Sep 04 2013 |
4005 |
309.55 |
Sep 04 2013 |
3136 |
281.29 |
Sep 04 2013 |
4184 |
281.29 |
Aug 28 2013 |
4010 |
309.55 |
Aug 28 2013 |
3168 |
281.29 |
Aug 28 2013 |
4209 |
281.29 |
Aug 21 2013 |
4030 |
309.55 |
Aug 21 2013 |
3219 |
281.29 |
Aug 21 2013 |
4262 |
281.29 |
Aug 14 2013 |
4030 |
309.55 |
Aug 14 2013 |
3180 |
279.86 |
Aug 14 2013 |
4005 |
279.86 |
Aug 07 2013 |
4034 |
309.55 |
Aug 07 2013 |
3249 |
279.86 |
Aug 07 2013 |
4066 |
279.86 |
Jul 31 2013 |
4126 |
309.55 |
Jul 31 2013 |
3309 |
279.86 |
Jul 31 2013 |
4124 |
279.86 |
Jul 24 2013 |
4119 |
309.55 |
Jul 24 2013 |
3556 |
284.4 |
Jul 24 2013 |
4760 |
288.81 |
Jul 17 2013 |
4145 |
309.55 |
Jul 17 2013 |
3564 |
284.4 |
Jul 17 2013 |
4761 |
288.81 |
Jul 10 2013 |
4173 |
309.55 |
Jul 10 2013 |
3609 |
284.4 |
Jul 10 2013 |
4824 |
288.81 |
Jul 03 2013 |
2624 |
278.6 |
Jul 03 2013 |
4208 |
293.5 |
Jul 03 2013 |
4721 |
287.95 |
Jun 26 2013 |
2634 |
278.6 |
Jun 26 2013 |
4446 |
295.07 |
Jun 26 2013 |
4821 |
287.95 |
Jun 19 2013 |
2689 |
278.6 |
Jun 19 2013 |
4903 |
300.39 |
Jun 19 2013 |
5274 |
292.79 |
Jun 12 2013 |
2720 |
278.6 |
Jun 12 2013 |
4950 |
300.63 |
Jun 12 2013 |
5382 |
293.03 |
Jun 05 2013 |
2708 |
278.6 |
Jun 05 2013 |
5102 |
304.03 |
Jun 05 2013 |
5530 |
295.23 |
May 29 2013 |
2657 |
278.6 |
May 29 2013 |
5160 |
304.03 |
May 29 2013 |
5526 |
295.23 |
May 22 2013 |
2753 |
278.6 |
May 22 2013 |
5260 |
304.03 |
May 22 2013 |
5690 |
295.23 |
May 15 2013 |
2789 |
278.6 |
May 15 2013 |
5067 |
300.35 |
May 15 2013 |
5556 |
292.76 |
May 08 2013 |
2783 |
278.6 |
May 08 2013 |
5140 |
301.56 |
May 08 2013 |
5506 |
292.76 |
May 01 2013 |
2902 |
278.6 |
May 01 2013 |
5226 |
301.56 |
May 01 2013 |
5606 |
292.76 |
Apr 24 2013 |
4376 |
361.1 |
Apr 24 2013 |
3678 |
295.28 |
Apr 24 2013 |
5044 |
299.07 |
Apr 24 2013 |
5528 |
291.95 |
Apr 17 2013 |
4485 |
361.1 |
Apr 17 2013 |
3746 |
295.28 |
Apr 17 2013 |
5629 |
306.72 |
Apr 17 2013 |
6030 |
297.48 |
Apr 10 2013 |
4458 |
361.1 |
Apr 10 2013 |
3789 |
295.28 |
Apr 10 2013 |
5573 |
306.72 |
Apr 10 2013 |
6082 |
297.48 |
Apr 03 2013 |
4428 |
361.1 |
Apr 03 2013 |
4721 |
311.96 |
Apr 03 2013 |
5572 |
306.72 |
Apr 03 2013 |
6741 |
304.6 |
Mar 27 2013 |
4497 |
361.1 |
Mar 27 2013 |
4839 |
311.96 |
Mar 27 2013 |
5638 |
306.72 |
Mar 27 2013 |
6812 |
304.6 |
Mar 20 2013 |
4206 |
361.1 |
Mar 20 2013 |
4840 |
311.96 |
Mar 20 2013 |
5563 |
306.72 |
Mar 20 2013 |
6804 |
304.6 |
Mar 13 2013 |
6819 |
304.6 |
Oct 19 2012 |
4031 |
361.1 |
Oct 19 2012 |
4472 |
311.96 |
Oct 19 2012 |
4229 |
298.94 |
Oct 19 2012 |
6524 |
313.98 |
Sep 23 2012 |
3976 |
361.1 |
Sep 23 2012 |
4454 |
311.96 |
Sep 23 2012 |
4212 |
298.94 |
Sep 23 2012 |
6516 |
313.98 |
Aug 31 2012 |
3762 |
361.1 |
Aug 31 2012 |
4351 |
311.96 |
Aug 31 2012 |
4106 |
298.94 |
Aug 31 2012 |
6429 |
313.98 |
Aug 24 2012 |
3727 |
361.1 |
Aug 24 2012 |
4328 |
311.96 |
Aug 24 2012 |
4069 |
298.94 |
Aug 24 2012 |
6420 |
313.98 |
Aug 10 2012 |
3597 |
361.1 |
Aug 10 2012 |
4260 |
311.96 |
Aug 10 2012 |
4002 |
298.94 |
Aug 10 2012 |
6309 |
313.98 |
Aug 03 2012 |
3488 |
361.1 |
Aug 03 2012 |
4203 |
311.96 |
Aug 03 2012 |
3942 |
298.94 |
Aug 03 2012 |
6256 |
313.98 |
Jul 27 2012 |
3314 |
361.1 |
Jul 27 2012 |
4173 |
311.96 |
Jul 27 2012 |
3881 |
298.94 |
Jul 27 2012 |
6191 |
313.98 |
Jul 06 2012 |
3133 |
361.1 |
Jul 06 2012 |
4072 |
311.96 |
Jul 06 2012 |
3808 |
298.94 |
Jul 06 2012 |
6122 |
313.98 |
Jun 22 2012 |
3254 |
361.1 |
Jun 22 2012 |
4063 |
311.96 |
Jun 22 2012 |
3563 |
298.94 |
Jun 22 2012 |
5903 |
313.98 |
Jun 15 2012 |
3404 |
361.1 |
Jun 15 2012 |
4011 |
311.96 |
Jun 15 2012 |
3948 |
307.2 |
Jun 15 2012 |
6957 |
321.86 |
Jun 08 2012 |
3437 |
361.1 |
Jun 08 2012 |
3972 |
311.96 |
Jun 08 2012 |
3932 |
307.2 |
Jun 08 2012 |
6923 |
321.86 |
Jun 01 2012 |
3639 |
361.1 |
Jun 01 2012 |
4032 |
311.96 |
Jun 01 2012 |
3809 |
307.2 |
Jun 01 2012 |
6918 |
321.86 |
May 25 2012 |
3577 |
361.1 |
May 25 2012 |
3760 |
311.96 |
May 25 2012 |
3238 |
307.2 |
May 25 2012 |
6440 |
321.86 |
May 18 2012 |
3732 |
361.1 |
May 18 2012 |
3846 |
311.96 |
May 18 2012 |
3622 |
313.9 |
May 18 2012 |
6636 |
322.95 |
May 11 2012 |
3725 |
361.1 |
May 11 2012 |
3819 |
311.96 |
May 11 2012 |
3577 |
313.9 |
May 11 2012 |
6678 |
322.95 |
May 04 2012 |
3512 |
361.1 |
May 04 2012 |
3594 |
311.96 |
May 04 2012 |
3951 |
328.96 |
May 04 2012 |
6920 |
328.48 |
Apr 27 2012 |
2590 |
290.94 |
Apr 27 2012 |
3485 |
318.85 |
Apr 27 2012 |
5853 |
313.27 |
Apr 13 2012 |
2040 |
290.94 |
Apr 13 2012 |
3079 |
319.08 |
Apr 13 2012 |
5376 |
310.62 |
Apr 06 2012 |
1908 |
290.94 |
Apr 06 2012 |
2835 |
315.04 |
Apr 06 2012 |
5289 |
310.22 |
Mar 27 2012 |
1866 |
290.94 |
Mar 27 2012 |
2716 |
313.54 |
Mar 27 2012 |
5173 |
309.77 |
Sep 23 2011 |
2459 |
290.94 |
Sep 23 2011 |
3305 |
311.27 |
Sep 23 2011 |
4453 |
307.88 |
Sep 16 2011 |
2460 |
290.94 |
Sep 16 2011 |
3219 |
309.09 |
Sep 16 2011 |
4316 |
305.46 |
Sep 10 2011 |
2418 |
290.94 |
Sep 10 2011 |
2962 |
303.71 |
Sep 10 2011 |
4222 |
304.94 |
Sep 02 2011 |
2374 |
290.94 |
Sep 02 2011 |
2957 |
303.71 |
Sep 02 2011 |
4185 |
304.94 |
Aug 26 2011 |
2374 |
290.94 |
Aug 26 2011 |
2955 |
303.71 |
Aug 26 2011 |
4182 |
304.94 |
Aug 19 2011 |
2306 |
290.94 |
Aug 19 2011 |
2848 |
303.71 |
Aug 19 2011 |
3695 |
304.94 |
Aug 12 2011 |
2299 |
290.94 |
Aug 12 2011 |
2784 |
303.71 |
Aug 12 2011 |
3652 |
304.94 |
Aug 05 2011 |
2279 |
290.94 |
Aug 05 2011 |
2779 |
303.71 |
Aug 05 2011 |
3633 |
304.94 |
Jul 29 2011 |
2277 |
290.94 |
Jul 29 2011 |
2758 |
303.71 |
Jul 29 2011 |
3613 |
304.94 |
Jul 22 2011 |
2127 |
290.94 |
Jul 22 2011 |
2481 |
299.45 |
Jul 22 2011 |
3150 |
297.32 |
Jul 15 2011 |
2011 |
290.94 |
Jul 15 2011 |
2349 |
299.45 |
Jul 15 2011 |
3003 |
297.32 |
Jul 08 2011 |
2219 |
299.45 |
Jul 08 2011 |
3004 |
299.45 |
Jul 01 2011 |
1852 |
314.32 |
Jul 01 2011 |
2734 |
314.32 |
Jun 17 2011 |
1680 |
308.62 |
Jun 17 2011 |
2570 |
308.62 |
Jun 03 2011 |
4443 |
455.63 |
Jun 03 2011 |
7846 |
455.63 |
May 29 2011 |
4363 |
455.63 |
May 29 2011 |
7887 |
455.63 |
May 06 2011 |
2555 |
368.03 |
May 06 2011 |
4482 |
368.03 |
Apr 22 2011 |
1790 |
313.26 |
Apr 22 2011 |
2900 |
313.26 |
Apr 01 2011 |
1532 |
272.19 |
Apr 01 2011 |
2000 |
272.19 |
Oct 15 2010 |
2369 |
290.7 |
Oct 15 2010 |
2948 |
290.7 |
Aug 15 2010 |
2276 |
290.7 |
Aug 15 2010 |
2885 |
290.7 |
Aug 01 2010 |
1774 |
272.19 |
Aug 01 2010 |
2285 |
272.19 |
Jul 15 2010 |
1888 |
284.46 |
Jul 15 2010 |
2383 |
284.46 |
Jul 01 2010 |
2288 |
301.78 |
Jul 01 2010 |
3014 |
301.78 |
Jun 15 2010 |
3862 |
364.76 |
Jun 15 2010 |
5317 |
364.76 |