| Feb 22 2019 |
8606 |
437.8 |
| Feb 22 2019 |
12082 |
437.8 |
| Feb 15 2019 |
8613 |
437.8 |
| Feb 15 2019 |
9353 |
442.52 |
| Feb 15 2019 |
12291 |
440.16 |
| Feb 08 2019 |
8562 |
437.8 |
| Feb 08 2019 |
9273 |
442.52 |
| Feb 08 2019 |
12190 |
440.16 |
| Feb 01 2019 |
7344 |
424.75 |
| Feb 01 2019 |
9295 |
442.52 |
| Feb 01 2019 |
11005 |
430.67 |
| Jan 25 2019 |
7346 |
424.75 |
| Jan 25 2019 |
9320 |
442.52 |
| Jan 25 2019 |
11045 |
430.67 |
| Jan 18 2019 |
7378 |
424.75 |
| Jan 18 2019 |
9326 |
442.52 |
| Jan 18 2019 |
11049 |
430.67 |
| Jan 11 2019 |
7378 |
424.75 |
| Jan 11 2019 |
9313 |
442.52 |
| Jan 11 2019 |
11048 |
430.67 |
| Jan 04 2019 |
7379 |
424.75 |
| Jan 04 2019 |
9328 |
442.52 |
| Jan 04 2019 |
11058 |
430.67 |
| Dec 28 2018 |
4876 |
431.79 |
| Dec 28 2018 |
7379 |
424.75 |
| Dec 28 2018 |
9328 |
442.52 |
| Dec 28 2018 |
11058 |
430.67 |
| Dec 21 2018 |
4876 |
431.79 |
| Dec 21 2018 |
7379 |
424.75 |
| Dec 21 2018 |
9328 |
442.52 |
| Dec 21 2018 |
11058 |
430.67 |
| Dec 14 2018 |
4876 |
431.79 |
| Dec 14 2018 |
7379 |
424.75 |
| Dec 14 2018 |
9328 |
442.52 |
| Dec 14 2018 |
11058 |
430.67 |
| Dec 07 2018 |
4867 |
431.79 |
| Dec 07 2018 |
7379 |
424.75 |
| Dec 07 2018 |
9321 |
442.52 |
| Dec 07 2018 |
11056 |
430.67 |
| Nov 30 2018 |
4867 |
431.79 |
| Nov 30 2018 |
7379 |
424.75 |
| Nov 30 2018 |
9321 |
442.52 |
| Nov 30 2018 |
11056 |
430.67 |
| Nov 23 2018 |
4867 |
431.79 |
| Nov 23 2018 |
7379 |
424.75 |
| Nov 23 2018 |
9321 |
442.52 |
| Nov 23 2018 |
11056 |
430.67 |
| Nov 16 2018 |
4867 |
431.79 |
| Nov 16 2018 |
7379 |
424.75 |
| Nov 16 2018 |
9321 |
442.52 |
| Nov 16 2018 |
11056 |
430.67 |
| Nov 09 2018 |
4867 |
431.79 |
| Nov 09 2018 |
7379 |
424.75 |
| Nov 09 2018 |
9321 |
442.52 |
| Nov 09 2018 |
11057 |
430.67 |
| Nov 02 2018 |
4867 |
431.79 |
| Nov 02 2018 |
7379 |
424.75 |
| Nov 02 2018 |
9321 |
442.52 |
| Nov 02 2018 |
11031 |
430.67 |
| Oct 26 2018 |
4867 |
431.79 |
| Oct 26 2018 |
7377 |
424.75 |
| Oct 26 2018 |
9321 |
442.52 |
| Oct 26 2018 |
11031 |
430.67 |
| Oct 19 2018 |
4867 |
431.79 |
| Oct 19 2018 |
7398 |
424.75 |
| Oct 19 2018 |
9321 |
442.52 |
| Oct 19 2018 |
11053 |
430.67 |
| Oct 12 2018 |
4859 |
431.79 |
| Oct 12 2018 |
7377 |
424.75 |
| Oct 12 2018 |
9298 |
442.52 |
| Oct 12 2018 |
11010 |
430.67 |
| Oct 05 2018 |
4859 |
431.79 |
| Oct 05 2018 |
7396 |
424.75 |
| Oct 05 2018 |
9277 |
442.52 |
| Oct 05 2018 |
11113 |
430.67 |
| Sep 28 2018 |
4865 |
431.79 |
| Sep 28 2018 |
7223 |
424.75 |
| Sep 28 2018 |
9294 |
442.52 |
| Sep 28 2018 |
10834 |
430.67 |
| Sep 21 2018 |
4814 |
431.79 |
| Sep 21 2018 |
7192 |
424.75 |
| Sep 21 2018 |
9268 |
442.52 |
| Sep 21 2018 |
10816 |
430.67 |
| Sep 14 2018 |
4905 |
431.79 |
| Sep 14 2018 |
7212 |
424.75 |
| Sep 14 2018 |
9316 |
442.52 |
| Sep 14 2018 |
10850 |
430.67 |
| Sep 07 2018 |
4930 |
431.79 |
| Sep 07 2018 |
7324 |
424.75 |
| Sep 07 2018 |
9404 |
442.52 |
| Sep 07 2018 |
11041 |
430.67 |
| Aug 31 2018 |
5001 |
431.79 |
| Aug 31 2018 |
7363 |
424.75 |
| Aug 31 2018 |
9486 |
442.52 |
| Aug 31 2018 |
11109 |
430.67 |
| Aug 24 2018 |
5069 |
431.79 |
| Aug 24 2018 |
7355 |
424.75 |
| Aug 24 2018 |
9420 |
442.52 |
| Aug 24 2018 |
11120 |
430.67 |
| Aug 17 2018 |
5050 |
431.79 |
| Aug 17 2018 |
7343 |
424.75 |
| Aug 17 2018 |
9583 |
442.52 |
| Aug 17 2018 |
11270 |
430.67 |
| Aug 10 2018 |
5054 |
431.79 |
| Aug 10 2018 |
7387 |
424.75 |
| Aug 10 2018 |
9582 |
442.52 |
| Aug 10 2018 |
11385 |
430.67 |
| Aug 03 2018 |
5087 |
431.79 |
| Aug 03 2018 |
7533 |
424.75 |
| Aug 03 2018 |
9663 |
442.52 |
| Aug 03 2018 |
11500 |
430.67 |
| Jul 27 2018 |
5152 |
431.79 |
| Jul 27 2018 |
7609 |
424.75 |
| Jul 27 2018 |
9673 |
442.52 |
| Jul 27 2018 |
11538 |
430.67 |
| Jul 20 2018 |
5256 |
431.79 |
| Jul 20 2018 |
7581 |
424.75 |
| Jul 20 2018 |
9796 |
442.52 |
| Jul 20 2018 |
11704 |
430.67 |
| Jul 13 2018 |
5326 |
431.79 |
| Jul 13 2018 |
7756 |
424.75 |
| Jul 13 2018 |
9644 |
442.52 |
| Jul 13 2018 |
11575 |
430.67 |
| Jul 06 2018 |
5325 |
431.79 |
| Jul 06 2018 |
7555 |
424.75 |
| Jul 06 2018 |
9600 |
442.52 |
| Jul 06 2018 |
11340 |
430.67 |
| Jun 29 2018 |
5301 |
431.79 |
| Jun 29 2018 |
7573 |
424.75 |
| Jun 29 2018 |
9592 |
442.52 |
| Jun 29 2018 |
11364 |
430.67 |
| Jun 22 2018 |
5396 |
431.79 |
| Jun 22 2018 |
7760 |
424.75 |
| Jun 22 2018 |
9849 |
442.52 |
| Jun 22 2018 |
11634 |
430.67 |
| Jun 15 2018 |
5410 |
431.79 |
| Jun 15 2018 |
7804 |
424.75 |
| Jun 15 2018 |
9784 |
442.52 |
| Jun 15 2018 |
11647 |
430.67 |
| Jun 08 2018 |
5489 |
431.79 |
| Jun 08 2018 |
7843 |
424.75 |
| Jun 08 2018 |
9924 |
442.52 |
| Jun 08 2018 |
11788 |
430.67 |
| Jun 01 2018 |
5457 |
431.79 |
| Jun 01 2018 |
8147 |
424.75 |
| Jun 01 2018 |
10010 |
442.52 |
| Jun 01 2018 |
12088 |
430.67 |
| May 25 2018 |
5459 |
431.79 |
| May 25 2018 |
8172 |
424.75 |
| May 25 2018 |
10102 |
442.52 |
| May 25 2018 |
12259 |
430.67 |
| May 18 2018 |
5403 |
431.79 |
| May 18 2018 |
8240 |
424.75 |
| May 18 2018 |
10133 |
442.52 |
| May 18 2018 |
12305 |
430.67 |
| May 11 2018 |
5353 |
431.79 |
| May 11 2018 |
8244 |
424.75 |
| May 11 2018 |
10087 |
442.52 |
| May 11 2018 |
12407 |
430.67 |
| May 04 2018 |
5400 |
431.79 |
| May 04 2018 |
8415 |
424.75 |
| May 04 2018 |
10273 |
442.52 |
| May 04 2018 |
12542 |
430.67 |
| Apr 27 2018 |
5484 |
431.79 |
| Apr 27 2018 |
8381 |
424.75 |
| Apr 27 2018 |
10298 |
442.52 |
| Apr 27 2018 |
12474 |
430.67 |
| Apr 20 2018 |
5445 |
431.79 |
| Apr 20 2018 |
8358 |
424.75 |
| Apr 20 2018 |
10383 |
442.52 |
| Apr 20 2018 |
12536 |
430.67 |
| Apr 13 2018 |
5335 |
431.79 |
| Apr 13 2018 |
8305 |
424.75 |
| Apr 13 2018 |
10372 |
442.52 |
| Apr 13 2018 |
12517 |
430.67 |
| Apr 06 2018 |
5346 |
431.79 |
| Apr 06 2018 |
8492 |
424.75 |
| Apr 06 2018 |
10310 |
442.52 |
| Apr 06 2018 |
12590 |
430.67 |
| Mar 30 2018 |
5346 |
431.79 |
| Mar 30 2018 |
8718 |
424.75 |
| Mar 30 2018 |
10384 |
442.52 |
| Mar 30 2018 |
12815 |
430.67 |
| Mar 23 2018 |
5278 |
431.79 |
| Mar 23 2018 |
8839 |
424.75 |
| Mar 23 2018 |
10424 |
442.52 |
| Mar 23 2018 |
12903 |
430.67 |
| Mar 16 2018 |
5203 |
431.79 |
| Mar 16 2018 |
8975 |
426.77 |
| Mar 16 2018 |
10450 |
442.52 |
| Mar 16 2018 |
13085 |
432.02 |
| Mar 09 2018 |
5170 |
431.79 |
| Mar 09 2018 |
8958 |
426.77 |
| Mar 09 2018 |
10344 |
442.52 |
| Mar 09 2018 |
13026 |
432.02 |
| Mar 02 2018 |
5311 |
431.79 |
| Mar 02 2018 |
8993 |
426.77 |
| Mar 02 2018 |
10432 |
442.52 |
| Mar 02 2018 |
13213 |
432.02 |
| Feb 23 2018 |
5415 |
431.79 |
| Feb 23 2018 |
7705 |
412.62 |
| Feb 23 2018 |
10537 |
442.52 |
| Feb 23 2018 |
12698 |
427.57 |
| Feb 16 2018 |
5352 |
431.79 |
| Feb 16 2018 |
7734 |
412.62 |
| Feb 16 2018 |
10723 |
412.62 |
| Feb 09 2018 |
5398 |
431.79 |
| Feb 09 2018 |
7667 |
412.62 |
| Feb 09 2018 |
10643 |
412.62 |
| Feb 02 2018 |
5425 |
431.79 |
| Jan 26 2018 |
5425 |
431.79 |
| Jan 19 2018 |
5425 |
431.79 |
| Apr 23 2014 |
7365 |
406.23 |
| Apr 23 2014 |
17907 |
406.23 |
| Apr 16 2014 |
7258 |
406.23 |
| Apr 16 2014 |
17800 |
406.23 |
| Apr 09 2014 |
7280 |
406.23 |
| Apr 09 2014 |
18082 |
406.23 |
| Apr 02 2014 |
7088 |
406.23 |
| Apr 02 2014 |
17729 |
406.23 |
| Mar 26 2014 |
7062 |
406.23 |
| Mar 26 2014 |
17694 |
406.23 |
| Mar 19 2014 |
7162 |
406.23 |
| Mar 19 2014 |
17705 |
406.23 |
| Mar 12 2014 |
7163 |
406.23 |
| Mar 12 2014 |
17723 |
406.23 |
| Mar 05 2014 |
7112 |
406.23 |
| Mar 05 2014 |
17619 |
406.23 |
| Feb 26 2014 |
7163 |
406.23 |
| Feb 26 2014 |
17613 |
406.23 |
| Feb 19 2014 |
7201 |
406.23 |
| Feb 19 2014 |
17646 |
406.23 |
| Feb 12 2014 |
7271 |
406.23 |
| Feb 12 2014 |
17614 |
406.23 |
| Feb 05 2014 |
7266 |
406.23 |
| Feb 05 2014 |
17685 |
406.23 |
| Jan 29 2014 |
7266 |
406.23 |
| Jan 29 2014 |
17698 |
406.23 |
| Jan 22 2014 |
7274 |
406.23 |
| Jan 22 2014 |
17643 |
406.23 |
| Jan 15 2014 |
7274 |
406.23 |
| Jan 15 2014 |
17677 |
406.23 |
| Jan 08 2014 |
7274 |
406.23 |
| Jan 08 2014 |
17636 |
406.23 |
| Jan 01 2014 |
7274 |
406.23 |
| Jan 01 2014 |
17638 |
406.23 |
| Dec 25 2013 |
8000 |
420.03 |
| Dec 25 2013 |
19687 |
420.03 |
| Dec 18 2013 |
8000 |
420.03 |
| Dec 18 2013 |
19687 |
420.03 |
| Dec 11 2013 |
8001 |
420.03 |
| Dec 11 2013 |
19688 |
420.03 |
| Dec 04 2013 |
8001 |
420.03 |
| Dec 04 2013 |
19689 |
420.03 |
| Nov 27 2013 |
8001 |
420.03 |
| Nov 27 2013 |
19689 |
420.03 |
| Nov 20 2013 |
8002 |
420.03 |
| Nov 20 2013 |
19690 |
420.03 |
| Nov 13 2013 |
8002 |
420.03 |
| Nov 13 2013 |
19690 |
420.03 |
| Nov 06 2013 |
8002 |
420.03 |
| Nov 06 2013 |
19690 |
420.03 |
| Oct 30 2013 |
8002 |
420.03 |
| Oct 30 2013 |
19688 |
420.03 |
| Oct 23 2013 |
8002 |
420.03 |
| Oct 23 2013 |
19686 |
420.03 |
| Oct 16 2013 |
7954 |
420.03 |
| Oct 16 2013 |
19684 |
420.03 |
| Oct 09 2013 |
7888 |
420.03 |
| Oct 09 2013 |
19557 |
420.03 |
| Oct 02 2013 |
7955 |
420.03 |
| Oct 02 2013 |
19587 |
420.03 |
| Sep 25 2013 |
7929 |
420.03 |
| Sep 25 2013 |
19537 |
420.03 |
| Sep 18 2013 |
7872 |
420.03 |
| Sep 18 2013 |
19379 |
420.03 |
| Sep 11 2013 |
7776 |
420.03 |
| Sep 11 2013 |
19280 |
420.03 |
| Sep 04 2013 |
7850 |
420.03 |
| Sep 04 2013 |
19385 |
420.03 |
| Aug 28 2013 |
8066 |
420.03 |
| Aug 28 2013 |
19335 |
420.03 |
| Aug 21 2013 |
8057 |
420.03 |
| Aug 21 2013 |
19464 |
420.03 |
| Aug 14 2013 |
7609 |
420.03 |
| Aug 14 2013 |
19231 |
420.03 |
| Aug 07 2013 |
7704 |
420.03 |
| Aug 07 2013 |
19439 |
420.03 |
| Jul 31 2013 |
7720 |
420.03 |
| Jul 31 2013 |
19638 |
420.03 |
| Jul 24 2013 |
7733 |
420.03 |
| Jul 24 2013 |
19746 |
420.03 |
| Jul 17 2013 |
7643 |
420.03 |
| Jul 17 2013 |
19801 |
420.03 |
| Jul 10 2013 |
7817 |
420.03 |
| Jul 10 2013 |
20023 |
420.03 |
| Jul 03 2013 |
7718 |
420.03 |
| Jul 03 2013 |
19993 |
420.03 |
| Jun 26 2013 |
7583 |
420.03 |
| Jun 26 2013 |
20208 |
420.03 |
| Jun 19 2013 |
7364 |
420.03 |
| Jun 19 2013 |
20186 |
420.03 |
| Jun 12 2013 |
7621 |
420.03 |
| Jun 12 2013 |
20422 |
420.03 |
| Jun 05 2013 |
7292 |
420.03 |
| Jun 05 2013 |
20246 |
420.03 |
| May 29 2013 |
7250 |
420.03 |
| May 29 2013 |
20246 |
420.03 |
| May 22 2013 |
7277 |
420.03 |
| May 22 2013 |
20629 |
420.03 |
| May 15 2013 |
7138 |
420.03 |
| May 15 2013 |
20610 |
420.03 |
| May 08 2013 |
6893 |
420.03 |
| May 08 2013 |
20542 |
420.03 |
| May 01 2013 |
7009 |
420.03 |
| May 01 2013 |
20684 |
420.03 |
| Apr 24 2013 |
7613 |
433.82 |
| Apr 24 2013 |
22715 |
433.82 |
| Apr 17 2013 |
7751 |
433.82 |
| Apr 17 2013 |
22720 |
433.82 |
| Apr 10 2013 |
7729 |
433.82 |
| Apr 10 2013 |
22589 |
433.82 |
| Apr 03 2013 |
7674 |
433.82 |
| Apr 03 2013 |
22530 |
433.82 |
| Mar 27 2013 |
7817 |
433.82 |
| Mar 27 2013 |
22660 |
433.82 |
| Mar 20 2013 |
7313 |
433.82 |
| Mar 20 2013 |
22607 |
433.82 |
| Mar 13 2013 |
5575 |
433.82 |
| Mar 13 2013 |
22556 |
433.82 |
