| Sep 17 2014 |
11045 |
402.57 |
| Sep 17 2014 |
16026 |
402.57 |
| Sep 10 2014 |
9808 |
468.37 |
| Sep 10 2014 |
10941 |
402.57 |
| Sep 10 2014 |
20720 |
435.47 |
| Sep 03 2014 |
9824 |
468.37 |
| Sep 03 2014 |
10975 |
402.57 |
| Sep 03 2014 |
20777 |
435.47 |
| Aug 27 2014 |
9662 |
468.37 |
| Aug 27 2014 |
12227 |
415.12 |
| Aug 27 2014 |
20434 |
432.87 |
| Aug 20 2014 |
9643 |
468.37 |
| Aug 20 2014 |
12174 |
415.12 |
| Aug 20 2014 |
20454 |
432.87 |
| Aug 13 2014 |
9624 |
468.37 |
| Aug 13 2014 |
12217 |
415.12 |
| Aug 13 2014 |
20508 |
432.87 |
| Aug 06 2014 |
9558 |
468.37 |
| Aug 06 2014 |
12261 |
415.12 |
| Aug 06 2014 |
20579 |
432.87 |
| Jul 30 2014 |
9699 |
468.37 |
| Jul 30 2014 |
12262 |
415.12 |
| Jul 30 2014 |
20728 |
432.87 |
| Jul 23 2014 |
9499 |
468.37 |
| Jul 23 2014 |
11397 |
407.09 |
| Jul 23 2014 |
19054 |
422.41 |
| Jul 16 2014 |
9621 |
468.37 |
| Jul 16 2014 |
11402 |
407.09 |
| Jul 16 2014 |
19050 |
422.41 |
| Jul 09 2014 |
9413 |
468.37 |
| Jul 09 2014 |
12962 |
422.17 |
| Jul 09 2014 |
11496 |
407.09 |
| Jul 09 2014 |
19048 |
422.36 |
| Jul 02 2014 |
9655 |
468.37 |
| Jul 02 2014 |
13043 |
422.17 |
| Jul 02 2014 |
11596 |
407.09 |
| Jul 02 2014 |
19219 |
422.36 |
| Jun 25 2014 |
9487 |
468.37 |
| Jun 25 2014 |
13133 |
422.17 |
| Jun 25 2014 |
11733 |
407.09 |
| Jun 25 2014 |
19271 |
422.36 |
| Jun 18 2014 |
9420 |
468.37 |
| Jun 18 2014 |
13181 |
422.17 |
| Jun 18 2014 |
11833 |
407.09 |
| Jun 18 2014 |
19286 |
422.36 |
| Jun 11 2014 |
9754 |
468.37 |
| Jun 11 2014 |
13129 |
422.17 |
| Jun 11 2014 |
11840 |
407.09 |
| Jun 11 2014 |
19494 |
422.36 |
| Jun 04 2014 |
9911 |
468.37 |
| Jun 04 2014 |
13227 |
422.17 |
| Jun 04 2014 |
12058 |
407.09 |
| Jun 04 2014 |
19658 |
422.36 |
| May 28 2014 |
10021 |
468.37 |
| May 28 2014 |
13171 |
422.17 |
| May 28 2014 |
12101 |
407.09 |
| May 28 2014 |
19625 |
422.36 |
| May 21 2014 |
10038 |
468.37 |
| May 21 2014 |
13207 |
422.17 |
| May 21 2014 |
12177 |
407.09 |
| May 21 2014 |
19722 |
422.36 |
| May 14 2014 |
10225 |
468.37 |
| May 14 2014 |
13329 |
422.17 |
| May 14 2014 |
12257 |
407.09 |
| May 14 2014 |
19822 |
422.36 |
| May 07 2014 |
9665 |
468.37 |
| May 07 2014 |
12944 |
422.17 |
| May 07 2014 |
12070 |
407.09 |
| May 07 2014 |
19551 |
422.36 |
| Apr 30 2014 |
10168 |
468.37 |
| Apr 30 2014 |
13407 |
422.17 |
| Apr 30 2014 |
12488 |
407.09 |
| Apr 30 2014 |
20032 |
422.36 |
| Apr 23 2014 |
10487 |
468.37 |
| Apr 23 2014 |
13686 |
422.17 |
| Apr 23 2014 |
12608 |
407.09 |
| Apr 23 2014 |
20314 |
422.36 |
| Apr 16 2014 |
10311 |
468.37 |
| Apr 16 2014 |
17077 |
452.71 |
| Apr 16 2014 |
12535 |
407.09 |
| Apr 16 2014 |
20183 |
422.36 |
| Apr 09 2014 |
10338 |
468.37 |
| Apr 09 2014 |
17684 |
452.71 |
| Apr 09 2014 |
12671 |
407.09 |
| Apr 09 2014 |
20516 |
422.36 |
| Apr 02 2014 |
10074 |
468.37 |
| Apr 02 2014 |
17742 |
452.71 |
| Apr 02 2014 |
12807 |
407.09 |
| Apr 02 2014 |
20155 |
422.36 |
| Mar 26 2014 |
10064 |
468.37 |
| Mar 26 2014 |
17382 |
452.71 |
| Mar 26 2014 |
13079 |
407.09 |
| Mar 26 2014 |
20119 |
422.36 |
| Mar 19 2014 |
10158 |
468.37 |
| Mar 19 2014 |
17280 |
452.71 |
| Mar 19 2014 |
13154 |
407.09 |
| Mar 19 2014 |
20078 |
422.36 |
| Mar 12 2014 |
10146 |
468.37 |
| Mar 12 2014 |
17307 |
452.71 |
| Mar 12 2014 |
13152 |
407.09 |
| Mar 12 2014 |
20136 |
422.36 |
| Mar 05 2014 |
10054 |
468.37 |
| Mar 05 2014 |
17017 |
452.71 |
| Mar 05 2014 |
13165 |
407.09 |
| Mar 05 2014 |
20033 |
422.36 |
| Feb 26 2014 |
10133 |
468.37 |
| Feb 26 2014 |
17067 |
453.8 |
| Feb 26 2014 |
13186 |
407.09 |
| Feb 26 2014 |
19671 |
419.88 |
| Feb 19 2014 |
10204 |
468.37 |
| Feb 19 2014 |
17177 |
453.8 |
| Feb 19 2014 |
13219 |
407.09 |
| Feb 19 2014 |
19716 |
419.88 |
| Feb 12 2014 |
10314 |
468.37 |
| Feb 12 2014 |
17141 |
453.8 |
| Feb 12 2014 |
13226 |
407.09 |
| Feb 12 2014 |
19655 |
419.88 |
| Feb 05 2014 |
10280 |
468.37 |
| Feb 05 2014 |
17172 |
453.8 |
| Feb 05 2014 |
13320 |
407.09 |
| Feb 05 2014 |
19741 |
419.88 |
| Jan 29 2014 |
10280 |
468.37 |
| Jan 29 2014 |
17077 |
453.8 |
| Jan 29 2014 |
14324 |
416.03 |
| Jan 29 2014 |
19358 |
417.26 |
| Jan 22 2014 |
10299 |
468.37 |
| Jan 22 2014 |
16993 |
453.8 |
| Jan 22 2014 |
14282 |
416.03 |
| Jan 22 2014 |
19286 |
417.26 |
| Jan 15 2014 |
10299 |
468.37 |
| Jan 15 2014 |
17424 |
457.78 |
| Jan 15 2014 |
14314 |
416.03 |
| Jan 15 2014 |
19320 |
417.26 |
| Jan 08 2014 |
10299 |
468.37 |
| Jan 08 2014 |
17299 |
457.78 |
| Jan 08 2014 |
14331 |
416.03 |
| Jan 08 2014 |
19265 |
417.26 |
| Jan 01 2014 |
10299 |
468.37 |
| Jan 01 2014 |
17299 |
457.78 |
| Jan 01 2014 |
14334 |
416.03 |
| Jan 01 2014 |
19267 |
417.26 |
| Dec 25 2013 |
10565 |
473.16 |
| Dec 25 2013 |
17299 |
457.78 |
| Dec 25 2013 |
14334 |
416.03 |
| Dec 25 2013 |
19274 |
417.26 |
| Dec 18 2013 |
10565 |
473.16 |
| Dec 18 2013 |
17299 |
457.78 |
| Dec 18 2013 |
14334 |
416.03 |
| Dec 18 2013 |
19274 |
417.26 |
| Dec 11 2013 |
10566 |
473.16 |
| Dec 11 2013 |
17300 |
457.78 |
| Dec 11 2013 |
14334 |
416.03 |
| Dec 11 2013 |
19275 |
417.26 |
| Dec 04 2013 |
10566 |
473.16 |
| Dec 04 2013 |
17301 |
457.78 |
| Dec 04 2013 |
14334 |
416.03 |
| Dec 04 2013 |
19276 |
417.26 |
| Nov 27 2013 |
10566 |
473.16 |
| Nov 27 2013 |
17301 |
457.78 |
| Nov 27 2013 |
14334 |
416.03 |
| Nov 27 2013 |
19276 |
417.26 |
| Nov 20 2013 |
10567 |
473.16 |
| Nov 20 2013 |
17301 |
457.78 |
| Nov 20 2013 |
14334 |
416.03 |
| Nov 20 2013 |
19277 |
417.26 |
| Nov 13 2013 |
10567 |
473.16 |
| Nov 13 2013 |
17302 |
457.78 |
| Nov 13 2013 |
14335 |
416.03 |
| Nov 13 2013 |
19277 |
417.26 |
| Nov 06 2013 |
10567 |
473.16 |
| Nov 06 2013 |
17302 |
457.78 |
| Nov 06 2013 |
14336 |
416.03 |
| Nov 06 2013 |
19277 |
417.26 |
| Oct 30 2013 |
10567 |
473.16 |
| Oct 30 2013 |
17302 |
457.78 |
| Oct 30 2013 |
14334 |
416.03 |
| Oct 30 2013 |
19275 |
417.26 |
| Oct 23 2013 |
10567 |
473.16 |
| Oct 23 2013 |
17294 |
457.78 |
| Oct 23 2013 |
14335 |
416.03 |
| Oct 23 2013 |
19273 |
417.26 |
| Oct 16 2013 |
10490 |
473.16 |
| Oct 16 2013 |
17308 |
457.78 |
| Oct 16 2013 |
14311 |
416.03 |
| Oct 16 2013 |
19261 |
417.26 |
| Oct 09 2013 |
10372 |
473.16 |
| Oct 09 2013 |
17095 |
457.78 |
| Oct 09 2013 |
14303 |
416.03 |
| Oct 09 2013 |
19140 |
417.26 |
| Oct 02 2013 |
10459 |
473.16 |
| Oct 02 2013 |
17137 |
457.78 |
| Oct 02 2013 |
14293 |
416.03 |
| Oct 02 2013 |
19175 |
417.26 |
| Sep 25 2013 |
10434 |
473.16 |
| Sep 25 2013 |
17121 |
457.78 |
| Sep 25 2013 |
14207 |
416.03 |
| Sep 25 2013 |
19127 |
417.26 |
| Sep 18 2013 |
10557 |
477.94 |
| Sep 18 2013 |
16968 |
457.78 |
| Sep 18 2013 |
14659 |
420.51 |
| Sep 18 2013 |
20553 |
427.94 |
| Sep 11 2013 |
10448 |
477.94 |
| Sep 11 2013 |
16928 |
457.78 |
| Sep 11 2013 |
14161 |
416.94 |
| Sep 11 2013 |
21629 |
436.35 |
| Sep 04 2013 |
10563 |
477.94 |
| Sep 04 2013 |
17112 |
457.78 |
| Sep 04 2013 |
14202 |
416.94 |
| Sep 04 2013 |
21762 |
436.35 |
| Aug 28 2013 |
10818 |
477.94 |
| Aug 28 2013 |
17049 |
457.78 |
| Aug 28 2013 |
14177 |
416.94 |
| Aug 28 2013 |
21705 |
436.35 |
| Aug 21 2013 |
10819 |
477.94 |
| Aug 21 2013 |
17172 |
457.78 |
| Aug 21 2013 |
16999 |
442.86 |
| Aug 21 2013 |
24324 |
453.73 |
| Aug 14 2013 |
10302 |
477.94 |
| Aug 14 2013 |
18395 |
469.64 |
| Aug 14 2013 |
17085 |
442.86 |
| Aug 14 2013 |
25808 |
465.95 |
| Aug 07 2013 |
10425 |
477.94 |
| Aug 07 2013 |
18395 |
469.64 |
| Aug 07 2013 |
17303 |
442.86 |
| Aug 07 2013 |
26054 |
465.95 |
| Jul 31 2013 |
10489 |
477.94 |
| Jul 31 2013 |
18712 |
469.64 |
| Jul 31 2013 |
17452 |
442.86 |
| Jul 31 2013 |
26379 |
465.95 |
| Jul 24 2013 |
10513 |
477.94 |
| Jul 24 2013 |
18624 |
469.64 |
| Jul 24 2013 |
17615 |
442.86 |
| Jul 24 2013 |
26507 |
465.95 |
| Jul 17 2013 |
10441 |
477.94 |
| Jul 17 2013 |
18680 |
469.64 |
| Jul 17 2013 |
17700 |
442.86 |
| Jul 17 2013 |
26612 |
465.95 |
| Jul 10 2013 |
10700 |
477.94 |
| Jul 10 2013 |
18818 |
469.64 |
| Jul 10 2013 |
17869 |
442.86 |
| Jul 10 2013 |
26904 |
465.95 |
| Jul 03 2013 |
10566 |
477.94 |
| Jul 03 2013 |
18780 |
469.64 |
| Jul 03 2013 |
18008 |
442.86 |
| Jul 03 2013 |
26902 |
465.95 |
| Jun 26 2013 |
10425 |
477.94 |
| Jun 26 2013 |
18713 |
469.64 |
| Jun 26 2013 |
18286 |
442.86 |
| Jun 26 2013 |
27112 |
465.95 |
| Jun 19 2013 |
10217 |
477.94 |
| Jun 19 2013 |
18909 |
469.64 |
| Jun 19 2013 |
18477 |
442.86 |
| Jun 19 2013 |
27107 |
465.95 |
| Jun 12 2013 |
10518 |
477.94 |
| Jun 12 2013 |
18975 |
469.64 |
| Jun 12 2013 |
18544 |
442.86 |
| Jun 12 2013 |
27393 |
465.95 |
| Jun 05 2013 |
10045 |
477.94 |
| Jun 05 2013 |
18835 |
469.64 |
| Jun 05 2013 |
18287 |
442.86 |
| Jun 05 2013 |
27131 |
465.95 |
| May 29 2013 |
9970 |
477.94 |
| May 29 2013 |
18727 |
469.64 |
| May 29 2013 |
18323 |
442.86 |
| May 29 2013 |
27148 |
465.95 |
| May 22 2013 |
10010 |
477.94 |
| May 22 2013 |
19049 |
469.64 |
| May 22 2013 |
18630 |
442.86 |
| May 22 2013 |
27631 |
465.95 |
| May 15 2013 |
9782 |
477.94 |
| May 15 2013 |
19049 |
469.64 |
| May 15 2013 |
18708 |
442.86 |
| May 15 2013 |
27651 |
465.95 |
| May 08 2013 |
9505 |
477.94 |
| May 08 2013 |
19043 |
469.64 |
| May 08 2013 |
18627 |
442.86 |
| May 08 2013 |
27605 |
465.95 |
| May 01 2013 |
9651 |
477.94 |
| May 01 2013 |
19391 |
469.64 |
| May 01 2013 |
18760 |
442.86 |
| May 01 2013 |
27827 |
465.95 |
| Apr 24 2013 |
9521 |
477.94 |
| Apr 24 2013 |
18164 |
462.84 |
| Apr 24 2013 |
18762 |
442.86 |
| Apr 24 2013 |
27027 |
461.62 |
| Apr 17 2013 |
9690 |
477.94 |
| Apr 17 2013 |
18241 |
462.84 |
| Apr 17 2013 |
18735 |
442.86 |
| Apr 17 2013 |
27167 |
461.62 |
| Apr 10 2013 |
9683 |
477.94 |
| Apr 10 2013 |
18216 |
462.84 |
| Apr 10 2013 |
18447 |
442.86 |
| Apr 10 2013 |
26955 |
461.62 |
| Apr 03 2013 |
9607 |
477.94 |
| Apr 03 2013 |
18188 |
462.84 |
| Apr 03 2013 |
18295 |
442.86 |
| Apr 03 2013 |
26866 |
461.62 |
| Mar 27 2013 |
9789 |
477.94 |
| Mar 27 2013 |
18552 |
462.84 |
| Mar 27 2013 |
18288 |
442.86 |
| Mar 27 2013 |
26967 |
461.62 |
| Mar 20 2013 |
9176 |
477.94 |
| Mar 20 2013 |
18451 |
462.84 |
| Mar 20 2013 |
17997 |
442.86 |
| Mar 20 2013 |
26882 |
461.62 |
| Mar 13 2013 |
6940 |
477.94 |
| Mar 13 2013 |
13725 |
462.84 |
| Mar 13 2013 |
26803 |
461.62 |
