| Aug 17 2023 |
251 |
210 |
| Aug 17 2023 |
305 |
210 |
| Aug 10 2023 |
253 |
210 |
| Aug 10 2023 |
308 |
210 |
| Aug 03 2023 |
253 |
210 |
| Aug 03 2023 |
311 |
210 |
| Jul 27 2023 |
270 |
210 |
| Jul 27 2023 |
336 |
210 |
| Jul 20 2023 |
281 |
210 |
| Jul 20 2023 |
316 |
210 |
| Jul 13 2023 |
294 |
210 |
| Jul 13 2023 |
325 |
210 |
| Jul 06 2023 |
309 |
210 |
| Jul 06 2023 |
328 |
210 |
| Jun 29 2023 |
312 |
210 |
| Jun 29 2023 |
330 |
210 |
| Jun 22 2023 |
319 |
210 |
| Jun 22 2023 |
340 |
210 |
| Jun 15 2023 |
322 |
210 |
| Jun 15 2023 |
355 |
210 |
| Jun 08 2023 |
334 |
210 |
| Jun 08 2023 |
373 |
210 |
| Jun 01 2023 |
327 |
210 |
| Jun 01 2023 |
361 |
210 |
| May 25 2023 |
329 |
210 |
| May 25 2023 |
365 |
210 |
| May 18 2023 |
1575 |
332.97 |
| May 18 2023 |
2008 |
332.97 |
| May 11 2023 |
1548 |
332.97 |
| May 11 2023 |
2005 |
332.97 |
| May 04 2023 |
1515 |
332.97 |
| May 04 2023 |
1922 |
332.97 |
| Apr 27 2023 |
1529 |
332.97 |
| Apr 27 2023 |
1977 |
332.97 |
| Apr 20 2023 |
1527 |
332.97 |
| Apr 20 2023 |
1950 |
332.97 |
| Apr 13 2023 |
1515 |
332.97 |
| Apr 13 2023 |
1958 |
332.97 |
| Apr 06 2023 |
1516 |
332.97 |
| Apr 06 2023 |
1918 |
332.97 |
| Mar 30 2023 |
1514 |
332.97 |
| Mar 30 2023 |
1854 |
332.97 |
| Mar 23 2023 |
1532 |
332.97 |
| Mar 23 2023 |
1858 |
332.97 |
| Mar 16 2023 |
1513 |
332.97 |
| Mar 16 2023 |
1845 |
332.97 |
| Mar 09 2023 |
1510 |
332.97 |
| Mar 09 2023 |
1821 |
332.97 |
| Mar 02 2023 |
1502 |
332.97 |
| Mar 02 2023 |
1820 |
332.97 |
| Feb 23 2023 |
1499 |
332.97 |
| Feb 23 2023 |
1811 |
332.97 |
| Feb 16 2023 |
1487 |
332.97 |
| Feb 16 2023 |
1819 |
332.97 |
| Feb 09 2023 |
1488 |
332.97 |
| Feb 09 2023 |
1797 |
332.97 |
| Feb 02 2023 |
1482 |
332.97 |
| Feb 02 2023 |
1784 |
332.97 |
| Jan 26 2023 |
1478 |
332.97 |
| Jan 26 2023 |
1776 |
332.97 |
| Jan 19 2023 |
1475 |
332.97 |
| Jan 19 2023 |
1769 |
332.97 |
| Jan 12 2023 |
1475 |
332.97 |
| Jan 12 2023 |
1769 |
332.97 |
| Jan 05 2023 |
1475 |
332.97 |
| Jan 05 2023 |
1771 |
332.97 |
| Dec 29 2022 |
1476 |
332.97 |
| Dec 29 2022 |
1772 |
332.97 |
| Dec 22 2022 |
1476 |
332.97 |
| Dec 22 2022 |
1772 |
332.97 |
| Dec 15 2022 |
1476 |
332.97 |
| Dec 15 2022 |
1776 |
332.97 |
| Dec 08 2022 |
1477 |
332.97 |
| Dec 08 2022 |
1777 |
332.97 |
| Dec 01 2022 |
1477 |
332.97 |
| Dec 01 2022 |
1777 |
332.97 |
| Nov 24 2022 |
1477 |
332.97 |
| Nov 24 2022 |
1777 |
332.97 |
| Nov 17 2022 |
1476 |
332.97 |
| Nov 17 2022 |
1778 |
332.97 |
| Nov 10 2022 |
1477 |
332.97 |
| Nov 10 2022 |
1778 |
332.97 |
| Nov 03 2022 |
1482 |
332.97 |
| Nov 03 2022 |
1778 |
332.97 |
| Oct 27 2022 |
1481 |
332.97 |
| Oct 27 2022 |
1780 |
332.97 |
| Oct 20 2022 |
1480 |
332.97 |
| Oct 20 2022 |
1790 |
332.97 |
| Oct 13 2022 |
1480 |
332.97 |
| Oct 13 2022 |
1783 |
332.97 |
| Oct 06 2022 |
1480 |
332.97 |
| Oct 06 2022 |
1769 |
332.97 |
| Sep 29 2022 |
1476 |
332.97 |
| Sep 29 2022 |
1766 |
332.97 |
| Sep 22 2022 |
1475 |
332.97 |
| Sep 22 2022 |
1765 |
332.97 |
| Sep 15 2022 |
1475 |
332.97 |
| Sep 15 2022 |
1763 |
332.97 |
| Sep 08 2022 |
1467 |
332.97 |
| Sep 08 2022 |
1746 |
332.97 |
| Sep 01 2022 |
1435 |
332.97 |
| Sep 01 2022 |
1749 |
332.97 |
| Aug 25 2022 |
1416 |
332.97 |
| Aug 25 2022 |
1741 |
332.97 |
| Aug 18 2022 |
1425 |
332.97 |
| Aug 18 2022 |
1750 |
332.97 |
| Aug 11 2022 |
1419 |
332.97 |
| Aug 11 2022 |
1690 |
332.97 |
| Aug 04 2022 |
1416 |
332.97 |
| Aug 04 2022 |
1675 |
332.97 |
| Jul 28 2022 |
1405 |
332.97 |
| Jul 28 2022 |
1667 |
332.97 |
| Jul 21 2022 |
1393 |
332.97 |
| Jul 21 2022 |
1663 |
332.97 |
| Jul 14 2022 |
1389 |
332.97 |
| Jul 14 2022 |
1680 |
332.97 |
| Jul 07 2022 |
1383 |
332.97 |
| Jul 07 2022 |
1650 |
332.97 |
| Jun 30 2022 |
1385 |
332.97 |
| Jun 30 2022 |
1648 |
332.97 |
| Jun 23 2022 |
1391 |
332.97 |
| Jun 23 2022 |
1650 |
332.97 |
| Jun 16 2022 |
1407 |
332.97 |
| Jun 16 2022 |
1665 |
332.97 |
| Jun 09 2022 |
1403 |
332.97 |
| Jun 09 2022 |
1695 |
332.97 |
| Jun 02 2022 |
1397 |
332.97 |
| Jun 02 2022 |
1682 |
332.97 |
| May 26 2022 |
1396 |
332.97 |
| May 26 2022 |
1682 |
332.97 |
| May 19 2022 |
1368 |
332.97 |
| May 19 2022 |
1680 |
332.97 |
| May 12 2022 |
1366 |
332.97 |
| May 12 2022 |
1664 |
332.97 |
| May 05 2022 |
1353 |
332.97 |
| May 05 2022 |
1523 |
332.97 |
| Apr 28 2022 |
1356 |
332.97 |
| Apr 28 2022 |
1637 |
332.97 |
| Apr 21 2022 |
1319 |
332.97 |
| Apr 21 2022 |
1530 |
332.97 |
| Apr 14 2022 |
1308 |
332.97 |
| Apr 14 2022 |
1531 |
332.97 |
| Apr 07 2022 |
1313 |
332.97 |
| Apr 07 2022 |
1532 |
332.97 |
| Mar 31 2022 |
1315 |
332.97 |
| Mar 31 2022 |
1501 |
332.97 |
| Mar 24 2022 |
1311 |
332.97 |
| Mar 24 2022 |
1507 |
332.97 |
| Mar 17 2022 |
1304 |
332.97 |
| Mar 17 2022 |
1505 |
332.97 |
| Mar 10 2022 |
1295 |
332.97 |
| Mar 10 2022 |
1479 |
332.97 |
| Mar 03 2022 |
1258 |
332.97 |
| Mar 03 2022 |
1400 |
332.97 |
| Feb 24 2022 |
1228 |
332.97 |
| Feb 24 2022 |
1364 |
332.97 |
| Feb 17 2022 |
1216 |
332.97 |
| Feb 17 2022 |
1290 |
332.97 |
| Feb 10 2022 |
1196 |
332.97 |
| Feb 10 2022 |
1266 |
332.97 |
| Feb 03 2022 |
1177 |
332.97 |
| Feb 03 2022 |
1253 |
332.97 |
| Jan 27 2022 |
1171 |
332.97 |
| Jan 27 2022 |
1254 |
332.97 |
| Jan 20 2022 |
1167 |
332.97 |
| Jan 20 2022 |
1260 |
332.97 |
| Jan 13 2022 |
1162 |
332.97 |
| Jan 13 2022 |
1266 |
332.97 |
| Jan 06 2022 |
1163 |
332.97 |
| Jan 06 2022 |
1267 |
332.97 |
| Dec 30 2021 |
1165 |
332.97 |
| Dec 30 2021 |
1268 |
332.97 |
| Dec 23 2021 |
1165 |
332.97 |
| Dec 23 2021 |
1268 |
332.97 |
| Dec 16 2021 |
1165 |
332.97 |
| Dec 16 2021 |
1268 |
332.97 |
| Dec 09 2021 |
1165 |
332.97 |
| Dec 09 2021 |
1268 |
332.97 |
| Dec 02 2021 |
1164 |
332.97 |
| Dec 02 2021 |
1268 |
332.97 |
| Nov 25 2021 |
1164 |
332.97 |
| Nov 25 2021 |
1268 |
332.97 |
| Nov 18 2021 |
1165 |
332.97 |
| Nov 18 2021 |
1269 |
332.97 |
| Nov 11 2021 |
1165 |
332.97 |
| Nov 11 2021 |
1270 |
332.97 |
| Nov 04 2021 |
1165 |
332.97 |
| Nov 04 2021 |
1273 |
332.97 |
| Oct 28 2021 |
1166 |
332.97 |
| Oct 28 2021 |
1274 |
332.97 |
| Oct 21 2021 |
1166 |
332.97 |
| Oct 21 2021 |
1274 |
332.97 |
| Oct 14 2021 |
1166 |
332.97 |
| Oct 14 2021 |
1273 |
332.97 |
| Oct 07 2021 |
1165 |
332.97 |
| Oct 07 2021 |
1273 |
332.97 |
| Sep 30 2021 |
1139 |
332.97 |
| Sep 30 2021 |
1243 |
332.97 |
| Sep 23 2021 |
1096 |
332.97 |
| Sep 23 2021 |
1202 |
332.97 |
| Sep 16 2021 |
1077 |
332.97 |
| Sep 16 2021 |
1195 |
332.97 |
| Sep 09 2021 |
1060 |
332.97 |
| Sep 09 2021 |
1183 |
332.97 |
| Sep 02 2021 |
1015 |
332.97 |
| Sep 02 2021 |
1178 |
332.97 |
| Aug 26 2021 |
955 |
332.97 |
| Aug 26 2021 |
1088 |
332.97 |
| Aug 19 2021 |
4472 |
455.93 |
| Aug 19 2021 |
5810 |
455.93 |
| Aug 12 2021 |
4480 |
455.93 |
| Aug 12 2021 |
5851 |
455.93 |
| Aug 05 2021 |
4480 |
455.93 |
| Aug 05 2021 |
5823 |
455.93 |
| Jul 29 2021 |
4451 |
455.93 |
| Jul 29 2021 |
5896 |
455.93 |
| Jul 22 2021 |
4382 |
455.93 |
| Jul 22 2021 |
5774 |
455.93 |
| Jul 15 2021 |
4326 |
455.93 |
| Jul 15 2021 |
5775 |
455.93 |
| Jul 08 2021 |
4318 |
455.93 |
| Jul 08 2021 |
5729 |
455.93 |
| Jul 01 2021 |
4266 |
455.93 |
| Jul 01 2021 |
5687 |
455.93 |
| Jun 24 2021 |
4239 |
455.93 |
| Jun 24 2021 |
5621 |
455.93 |
| Jun 17 2021 |
4079 |
455.93 |
| Jun 17 2021 |
5511 |
455.93 |
| Jun 10 2021 |
4030 |
455.93 |
| Jun 10 2021 |
5238 |
455.93 |
| Jun 03 2021 |
5041 |
455.93 |
| May 27 2021 |
4012 |
455.93 |
| May 27 2021 |
5095 |
455.93 |
| Jul 29 2016 |
2167 |
314.81 |
| Jul 29 2016 |
3863 |
337.7 |
| Jul 29 2016 |
4189 |
326.26 |
| Jul 22 2016 |
2253 |
314.81 |
| Jul 22 2016 |
4256 |
341.81 |
| Jul 22 2016 |
4780 |
332.81 |
| Jun 22 2016 |
2285 |
314.81 |
| Jun 22 2016 |
4391 |
341.81 |
| Jun 22 2016 |
5455 |
332.81 |
| Jun 15 2016 |
2330 |
314.81 |
| Jun 15 2016 |
4456 |
341.81 |
| Jun 15 2016 |
5533 |
332.81 |
| Jun 08 2016 |
2355 |
314.81 |
| Jun 08 2016 |
4523 |
341.81 |
| Jun 08 2016 |
5555 |
332.81 |
| Jun 01 2016 |
2518 |
314.81 |
| Jun 01 2016 |
4580 |
341.81 |
| Jun 01 2016 |
5771 |
332.81 |
| May 25 2016 |
2514 |
314.81 |
| May 25 2016 |
4610 |
341.81 |
| May 25 2016 |
5803 |
332.81 |
| May 18 2016 |
2494 |
314.81 |
| May 18 2016 |
4641 |
341.81 |
| May 18 2016 |
5839 |
332.81 |
| May 11 2016 |
2431 |
314.81 |
| May 11 2016 |
4646 |
341.81 |
| May 11 2016 |
5854 |
332.81 |
| May 04 2016 |
2462 |
314.81 |
| May 04 2016 |
4593 |
341.81 |
| May 04 2016 |
5836 |
332.81 |
| Apr 27 2016 |
2552 |
314.81 |
| Apr 27 2016 |
4738 |
341.81 |
| Apr 27 2016 |
5954 |
332.81 |
| Apr 20 2016 |
2612 |
314.81 |
| Apr 20 2016 |
4799 |
341.81 |
| Apr 20 2016 |
6059 |
332.81 |
| Apr 13 2016 |
2637 |
314.81 |
| Apr 13 2016 |
4742 |
341.81 |
| Apr 13 2016 |
6080 |
332.81 |
| Apr 06 2016 |
2686 |
314.81 |
| Apr 06 2016 |
4763 |
341.81 |
| Apr 06 2016 |
6136 |
332.81 |
| Mar 30 2016 |
2643 |
314.81 |
| Mar 30 2016 |
4696 |
341.81 |
| Mar 30 2016 |
6074 |
332.81 |
| Mar 23 2016 |
2714 |
314.81 |
| Mar 23 2016 |
4713 |
341.81 |
| Mar 23 2016 |
6163 |
332.81 |
| Mar 16 2016 |
2706 |
314.81 |
| Mar 16 2016 |
4634 |
341.81 |
| Mar 16 2016 |
6108 |
332.81 |
| Mar 09 2016 |
2718 |
314.81 |
| Mar 09 2016 |
4635 |
341.81 |
| Mar 09 2016 |
6120 |
332.81 |
| Mar 02 2016 |
2725 |
314.81 |
| Mar 02 2016 |
4641 |
341.81 |
| Mar 02 2016 |
6099 |
332.81 |
| Feb 24 2016 |
2709 |
314.81 |
| Feb 24 2016 |
4634 |
341.81 |
| Feb 24 2016 |
6102 |
332.81 |
| Feb 17 2016 |
2717 |
314.81 |
| Feb 17 2016 |
4657 |
341.81 |
| Feb 17 2016 |
6158 |
332.81 |
| Feb 10 2016 |
2729 |
314.81 |
| Feb 10 2016 |
4693 |
341.81 |
| Feb 10 2016 |
6183 |
332.81 |
| Feb 03 2016 |
2729 |
314.81 |
| Feb 03 2016 |
4703 |
341.81 |
| Feb 03 2016 |
6211 |
332.81 |
| Jan 27 2016 |
2729 |
314.81 |
| Jan 27 2016 |
4724 |
341.81 |
| Jan 27 2016 |
6227 |
332.81 |
| Jan 20 2016 |
2730 |
314.81 |
| Jan 20 2016 |
4738 |
341.81 |
| Jan 20 2016 |
6230 |
332.81 |
| Jan 13 2016 |
2730 |
314.81 |
| Jan 13 2016 |
4750 |
341.81 |
| Jan 13 2016 |
6244 |
332.81 |
| Jan 06 2016 |
2730 |
314.81 |
| Jan 06 2016 |
4752 |
341.81 |
| Jan 06 2016 |
6247 |
332.81 |
| Dec 30 2015 |
2731 |
314.81 |
| Dec 30 2015 |
4754 |
341.81 |
| Dec 30 2015 |
6246 |
332.81 |
| Dec 23 2015 |
2731 |
314.81 |
| Dec 23 2015 |
4754 |
341.81 |
| Dec 23 2015 |
6246 |
332.81 |
| Dec 16 2015 |
2731 |
314.81 |
| Dec 16 2015 |
4754 |
341.81 |
| Dec 16 2015 |
6246 |
332.81 |
| Dec 09 2015 |
2731 |
314.81 |
| Dec 09 2015 |
4756 |
341.81 |
| Dec 09 2015 |
6247 |
332.81 |
| Dec 02 2015 |
2731 |
314.81 |
| Dec 02 2015 |
4757 |
341.81 |
| Dec 02 2015 |
6249 |
332.81 |
| Nov 25 2015 |
2731 |
314.81 |
| Nov 25 2015 |
4757 |
341.81 |
| Nov 25 2015 |
6249 |
332.81 |
| Nov 18 2015 |
2731 |
314.81 |
| Nov 18 2015 |
4757 |
341.81 |
| Nov 18 2015 |
6249 |
332.81 |
| Nov 11 2015 |
2731 |
314.81 |
| Nov 11 2015 |
4757 |
341.81 |
| Nov 11 2015 |
6250 |
332.81 |
| Nov 04 2015 |
2731 |
314.81 |
| Nov 04 2015 |
4757 |
341.81 |
| Nov 04 2015 |
6250 |
332.81 |
| Oct 28 2015 |
2731 |
314.81 |
| Oct 28 2015 |
4749 |
341.81 |
| Oct 28 2015 |
6243 |
332.81 |
| Oct 21 2015 |
2732 |
314.81 |
| Oct 21 2015 |
4754 |
341.81 |
| Oct 21 2015 |
6247 |
332.81 |
| Oct 14 2015 |
2732 |
314.81 |
| Oct 14 2015 |
4759 |
341.81 |
| Oct 14 2015 |
6247 |
332.81 |
| Oct 07 2015 |
2732 |
314.81 |
| Oct 07 2015 |
4755 |
341.81 |
| Oct 07 2015 |
6246 |
332.81 |
| Sep 30 2015 |
2734 |
314.81 |
| Sep 30 2015 |
4757 |
341.81 |
| Sep 30 2015 |
6257 |
332.81 |
| Sep 23 2015 |
2753 |
314.81 |
| Sep 23 2015 |
4766 |
341.81 |
| Sep 23 2015 |
6278 |
332.81 |
| Sep 16 2015 |
2754 |
314.81 |
| Sep 16 2015 |
4774 |
341.81 |
| Sep 16 2015 |
6279 |
332.81 |
| Sep 09 2015 |
2752 |
314.81 |
| Sep 09 2015 |
4792 |
341.81 |
| Sep 09 2015 |
6281 |
332.81 |
| Sep 02 2015 |
2721 |
314.81 |
| Sep 02 2015 |
4755 |
341.81 |
| Sep 02 2015 |
6272 |
332.81 |
| Aug 26 2015 |
2813 |
314.81 |
| Aug 26 2015 |
4859 |
341.81 |
| Aug 26 2015 |
6376 |
332.81 |
| Aug 19 2015 |
2803 |
314.81 |
| Aug 19 2015 |
4868 |
341.81 |
| Aug 19 2015 |
6471 |
332.81 |
| Aug 12 2015 |
2838 |
314.81 |
| Aug 12 2015 |
4900 |
341.81 |
| Aug 12 2015 |
6462 |
332.81 |
| Aug 05 2015 |
2842 |
314.81 |
| Aug 05 2015 |
4898 |
341.81 |
| Aug 05 2015 |
6499 |
332.81 |
| Jul 29 2015 |
5313 |
345.91 |
| Jul 29 2015 |
7886 |
345.91 |
| Jul 08 2015 |
7891 |
374.64 |
| Jul 08 2015 |
11521 |
374.64 |
| Jul 01 2015 |
7969 |
374.64 |
| Jul 01 2015 |
11607 |
374.64 |
| Jun 24 2015 |
8036 |
374.64 |
| Jun 24 2015 |
11668 |
374.64 |
| Jun 17 2015 |
8082 |
374.64 |
| Jun 17 2015 |
11728 |
374.64 |
| Jun 10 2015 |
8109 |
374.64 |
| Jun 10 2015 |
11675 |
374.64 |
| Jun 03 2015 |
8195 |
374.64 |
| Jun 03 2015 |
11854 |
374.64 |
| May 27 2015 |
8201 |
374.64 |
| May 27 2015 |
11788 |
374.64 |
| May 20 2015 |
8250 |
374.64 |
| May 20 2015 |
11865 |
374.64 |
| May 13 2015 |
8256 |
374.64 |
| May 13 2015 |
11943 |
374.64 |
| May 06 2015 |
8020 |
374.64 |
| May 06 2015 |
11701 |
374.64 |
| Apr 29 2015 |
8091 |
374.64 |
| Apr 29 2015 |
11829 |
374.64 |
| Apr 22 2015 |
8132 |
374.64 |
| Apr 22 2015 |
11919 |
374.64 |
| Apr 15 2015 |
8121 |
374.64 |
| Apr 15 2015 |
11932 |
374.64 |
| Apr 08 2015 |
5773 |
346.42 |
| Apr 08 2015 |
8590 |
346.42 |
| Apr 01 2015 |
5862 |
346.42 |
| Apr 01 2015 |
8717 |
346.42 |
| Mar 25 2015 |
5790 |
346.42 |
| Mar 25 2015 |
8491 |
346.42 |
| Mar 18 2015 |
5730 |
346.42 |
| Mar 18 2015 |
8349 |
346.42 |
| Mar 11 2015 |
5785 |
346.42 |
| Mar 11 2015 |
8673 |
346.42 |
| Mar 04 2015 |
5892 |
346.42 |
| Mar 04 2015 |
8762 |
346.42 |
| Feb 25 2015 |
6220 |
350.67 |
| Feb 25 2015 |
9225 |
350.67 |
| Feb 18 2015 |
6252 |
350.67 |
| Feb 18 2015 |
9311 |
350.67 |
| Feb 11 2015 |
6266 |
350.67 |
| Feb 11 2015 |
9336 |
350.67 |
| Feb 04 2015 |
6266 |
350.67 |
| Feb 04 2015 |
9353 |
350.67 |
| Jan 28 2015 |
6288 |
350.67 |
| Jan 28 2015 |
9358 |
350.67 |
| Jan 21 2015 |
6294 |
350.67 |
| Jan 21 2015 |
9378 |
350.67 |
| Jan 14 2015 |
6307 |
350.67 |
| Jan 14 2015 |
9397 |
350.67 |
| Jan 07 2015 |
6296 |
350.67 |
| Jan 07 2015 |
9378 |
350.67 |
| Dec 31 2014 |
6295 |
350.67 |
| Dec 31 2014 |
9378 |
350.67 |
| Dec 24 2014 |
6295 |
350.67 |
| Dec 24 2014 |
9378 |
350.67 |
| Dec 17 2014 |
6291 |
350.67 |
| Dec 17 2014 |
9377 |
350.67 |
| Dec 10 2014 |
6291 |
350.67 |
| Dec 10 2014 |
9377 |
350.67 |
| Dec 03 2014 |
6291 |
350.67 |
| Dec 03 2014 |
9377 |
350.67 |
| Nov 26 2014 |
6291 |
350.67 |
| Nov 26 2014 |
9377 |
350.67 |
| Nov 19 2014 |
6291 |
350.67 |
| Nov 19 2014 |
9377 |
350.67 |
| Nov 12 2014 |
6291 |
350.67 |
| Nov 12 2014 |
9377 |
350.67 |
| Nov 05 2014 |
6291 |
350.67 |
| Nov 05 2014 |
9377 |
350.67 |
| Oct 29 2014 |
6291 |
350.67 |
| Oct 29 2014 |
9375 |
350.67 |
| Oct 22 2014 |
6269 |
350.67 |
| Oct 22 2014 |
9385 |
350.67 |
| Oct 15 2014 |
6263 |
350.67 |
| Oct 15 2014 |
9373 |
350.67 |
| Oct 08 2014 |
6260 |
350.67 |
| Oct 08 2014 |
9384 |
350.67 |
| Oct 01 2014 |
6267 |
350.67 |
| Oct 01 2014 |
9391 |
350.67 |
| Sep 24 2014 |
6284 |
350.67 |
| Sep 24 2014 |
9372 |
350.67 |
| Sep 17 2014 |
6319 |
350.67 |
| Sep 17 2014 |
9378 |
350.67 |
| Sep 10 2014 |
6247 |
350.67 |
| Sep 10 2014 |
9375 |
350.67 |
| Sep 03 2014 |
6270 |
350.67 |
| Sep 03 2014 |
9441 |
350.67 |
| Aug 27 2014 |
6333 |
350.67 |
| Aug 27 2014 |
9424 |
350.67 |
| Aug 20 2014 |
6307 |
350.67 |
| Aug 20 2014 |
9432 |
350.67 |
| Aug 13 2014 |
6337 |
350.67 |
| Aug 13 2014 |
9478 |
350.67 |
| Aug 06 2014 |
6354 |
350.67 |
| Aug 06 2014 |
9504 |
350.67 |
| Jul 30 2014 |
6379 |
350.67 |
| Jul 30 2014 |
9587 |
350.67 |
| Jul 23 2014 |
6341 |
350.67 |
| Jul 23 2014 |
9604 |
350.67 |
| Jul 16 2014 |
6342 |
350.67 |
| Jul 16 2014 |
9583 |
350.67 |
| Jul 09 2014 |
3247 |
302.39 |
| Jul 09 2014 |
4967 |
302.39 |
| Jul 02 2014 |
8941 |
383.52 |
| Jul 02 2014 |
610 |
235.48 |
| Jul 02 2014 |
1095 |
235.48 |
| Jun 25 2014 |
9034 |
383.52 |
| Jun 25 2014 |
643 |
235.48 |
| Jun 25 2014 |
1090 |
235.48 |
| Jun 18 2014 |
9059 |
383.52 |
| Jun 18 2014 |
637 |
235.48 |
| Jun 18 2014 |
1115 |
235.48 |
| Jun 11 2014 |
9069 |
383.52 |
| Jun 11 2014 |
672 |
235.48 |
| Jun 11 2014 |
1138 |
235.48 |
| Jun 04 2014 |
9127 |
383.52 |
| Jun 04 2014 |
719 |
235.48 |
| Jun 04 2014 |
1172 |
235.48 |
| May 28 2014 |
9127 |
383.52 |
| May 28 2014 |
752 |
235.48 |
| May 28 2014 |
1203 |
235.48 |
| May 21 2014 |
9140 |
383.52 |
| May 21 2014 |
768 |
235.48 |
| May 21 2014 |
1215 |
235.48 |
| May 14 2014 |
9212 |
383.52 |
| May 14 2014 |
778 |
235.48 |
| May 14 2014 |
1226 |
235.48 |
| May 07 2014 |
8958 |
383.52 |
| May 07 2014 |
776 |
235.48 |
| May 07 2014 |
1249 |
235.48 |
| Apr 30 2014 |
9284 |
383.52 |
| Apr 30 2014 |
854 |
235.48 |
| Apr 30 2014 |
1335 |
235.48 |
| Apr 23 2014 |
9516 |
383.52 |
| Apr 23 2014 |
892 |
235.48 |
| Apr 23 2014 |
1371 |
235.48 |
| Apr 16 2014 |
4844 |
327.91 |
| Apr 16 2014 |
904 |
235.48 |
| Apr 16 2014 |
1399 |
235.48 |
| Apr 09 2014 |
3090 |
294.83 |
| Apr 09 2014 |
918 |
235.48 |
| Apr 09 2014 |
1425 |
235.48 |
| Apr 02 2014 |
3500 |
301.94 |
| Apr 02 2014 |
936 |
235.48 |
| Apr 02 2014 |
1355 |
235.48 |
| Mar 26 2014 |
5405 |
371.65 |
| Mar 26 2014 |
3479 |
301.94 |
| Mar 26 2014 |
978 |
235.48 |
| Mar 26 2014 |
1374 |
235.48 |
| Mar 19 2014 |
5502 |
371.65 |
| Mar 19 2014 |
3479 |
301.94 |
| Mar 19 2014 |
998 |
235.48 |
| Mar 19 2014 |
1393 |
235.48 |
| Mar 12 2014 |
5526 |
371.65 |
| Mar 12 2014 |
3491 |
301.94 |
| Mar 12 2014 |
1007 |
235.48 |
| Mar 12 2014 |
1410 |
235.48 |
| Mar 05 2014 |
5478 |
371.65 |
| Mar 05 2014 |
3474 |
301.94 |
| Mar 05 2014 |
1048 |
235.48 |
| Mar 05 2014 |
1443 |
235.48 |
| Feb 26 2014 |
4163 |
340.45 |
| Feb 26 2014 |
2126 |
272.86 |
| Feb 26 2014 |
1068 |
235.48 |
| Feb 26 2014 |
1469 |
235.48 |
| Feb 19 2014 |
4176 |
340.45 |
| Feb 19 2014 |
2173 |
272.86 |
| Feb 19 2014 |
1084 |
235.48 |
| Feb 19 2014 |
1492 |
235.48 |
| Feb 12 2014 |
4199 |
340.45 |
| Feb 12 2014 |
2184 |
272.86 |
| Feb 12 2014 |
1088 |
235.48 |
| Feb 12 2014 |
1496 |
235.48 |
| Feb 05 2014 |
4193 |
340.45 |
| Feb 05 2014 |
2212 |
272.86 |
| Feb 05 2014 |
1119 |
235.48 |
| Feb 05 2014 |
1527 |
235.48 |
| Jan 29 2014 |
4193 |
340.45 |
| Jan 29 2014 |
2212 |
272.86 |
| Jan 29 2014 |
1146 |
235.48 |
| Jan 29 2014 |
1540 |
235.48 |
| Jan 22 2014 |
4192 |
340.45 |
| Jan 22 2014 |
2205 |
272.86 |
| Jan 22 2014 |
1156 |
235.48 |
| Jan 22 2014 |
1548 |
235.48 |
| Jan 15 2014 |
4192 |
340.45 |
| Jan 15 2014 |
2205 |
272.86 |
| Jan 15 2014 |
1158 |
235.48 |
| Jan 15 2014 |
1552 |
235.48 |
| Jan 08 2014 |
4192 |
340.45 |
| Jan 08 2014 |
2205 |
272.86 |
| Jan 08 2014 |
1161 |
235.48 |
| Jan 08 2014 |
1554 |
235.48 |
| Jan 01 2014 |
4192 |
340.45 |
| Jan 01 2014 |
2205 |
272.86 |
| Jan 01 2014 |
1161 |
235.48 |
| Jan 01 2014 |
1554 |
235.48 |
| Dec 25 2013 |
4200 |
340.45 |
| Dec 25 2013 |
2205 |
272.86 |
| Dec 25 2013 |
1161 |
235.48 |
| Dec 25 2013 |
1554 |
235.48 |
| Dec 18 2013 |
4200 |
340.45 |
| Dec 18 2013 |
2205 |
272.86 |
| Dec 18 2013 |
1161 |
235.48 |
| Dec 18 2013 |
1554 |
235.48 |
| Dec 11 2013 |
4201 |
340.45 |
| Dec 11 2013 |
2205 |
272.86 |
| Dec 11 2013 |
1161 |
235.48 |
| Dec 11 2013 |
1554 |
235.48 |
| Dec 04 2013 |
4201 |
340.45 |
| Dec 04 2013 |
2205 |
272.86 |
| Dec 04 2013 |
1161 |
235.48 |
| Dec 04 2013 |
1554 |
235.48 |
| Nov 27 2013 |
4201 |
340.45 |
| Nov 27 2013 |
2205 |
272.86 |
| Nov 27 2013 |
1161 |
235.48 |
| Nov 27 2013 |
1554 |
235.48 |
| Nov 20 2013 |
4202 |
340.45 |
| Nov 20 2013 |
2205 |
272.86 |
| Nov 20 2013 |
1161 |
235.48 |
| Nov 20 2013 |
1554 |
235.48 |
| Nov 13 2013 |
4202 |
340.45 |
| Nov 13 2013 |
2205 |
272.86 |
| Nov 13 2013 |
1161 |
235.48 |
| Nov 13 2013 |
1554 |
235.48 |
| Nov 06 2013 |
4202 |
340.45 |
| Nov 06 2013 |
2205 |
272.86 |
| Nov 06 2013 |
1161 |
235.48 |
| Nov 06 2013 |
1554 |
235.48 |
| Oct 30 2013 |
4202 |
340.45 |
| Oct 30 2013 |
2205 |
272.86 |
| Oct 30 2013 |
1161 |
235.48 |
| Oct 30 2013 |
1554 |
235.48 |
| Oct 23 2013 |
4202 |
340.45 |
| Oct 23 2013 |
2206 |
272.86 |
| Oct 23 2013 |
1161 |
235.48 |
| Oct 23 2013 |
1554 |
235.48 |
| Oct 16 2013 |
4198 |
340.45 |
| Oct 16 2013 |
2210 |
272.86 |
| Oct 16 2013 |
1163 |
235.48 |
| Oct 16 2013 |
1555 |
235.48 |
| Oct 09 2013 |
4188 |
340.45 |
| Oct 09 2013 |
2206 |
272.86 |
| Oct 09 2013 |
1175 |
235.48 |
| Oct 09 2013 |
1560 |
235.48 |
| Oct 02 2013 |
4203 |
340.45 |
| Oct 02 2013 |
2208 |
272.86 |
| Oct 02 2013 |
1176 |
235.48 |
| Oct 02 2013 |
1565 |
235.48 |
| Sep 25 2013 |
4191 |
340.45 |
| Sep 25 2013 |
2209 |
272.86 |
| Sep 25 2013 |
1184 |
235.48 |
| Sep 25 2013 |
1575 |
235.48 |
| Sep 18 2013 |
4174 |
340.45 |
| Sep 18 2013 |
2196 |
272.86 |
| Sep 18 2013 |
1184 |
235.48 |
| Sep 18 2013 |
1570 |
235.48 |
| Sep 11 2013 |
4098 |
340.45 |
| Sep 11 2013 |
2222 |
272.86 |
| Sep 11 2013 |
1198 |
235.48 |
| Sep 11 2013 |
1600 |
235.48 |
| Sep 04 2013 |
4121 |
340.45 |
| Sep 04 2013 |
2248 |
272.86 |
| Sep 04 2013 |
1218 |
235.48 |
| Sep 04 2013 |
1627 |
235.48 |
| Aug 28 2013 |
4269 |
340.45 |
| Aug 28 2013 |
2266 |
272.86 |
| Aug 28 2013 |
1256 |
235.48 |
| Aug 28 2013 |
1668 |
235.48 |
| Aug 21 2013 |
4257 |
340.45 |
| Aug 21 2013 |
2280 |
272.86 |
| Aug 21 2013 |
1282 |
235.48 |
| Aug 21 2013 |
1692 |
235.48 |
| Aug 14 2013 |
3885 |
340.45 |
| Aug 14 2013 |
2283 |
272.86 |
| Aug 14 2013 |
1288 |
235.48 |
| Aug 14 2013 |
1651 |
235.48 |
| Aug 07 2013 |
3918 |
340.45 |
| Aug 07 2013 |
2290 |
272.86 |
| Aug 07 2013 |
1320 |
235.48 |
| Aug 07 2013 |
1685 |
235.48 |
| Jul 31 2013 |
3911 |
340.45 |
| Jul 31 2013 |
2347 |
272.86 |
| Jul 31 2013 |
1347 |
235.48 |
| Jul 31 2013 |
1718 |
235.48 |
| Jul 24 2013 |
3922 |
340.45 |
| Jul 24 2013 |
2351 |
272.86 |
| Jul 24 2013 |
1397 |
236.25 |
| Jul 24 2013 |
1779 |
236.25 |
| Jul 17 2013 |
3821 |
340.45 |
| Jul 17 2013 |
2360 |
272.86 |
| Jul 17 2013 |
1407 |
236.25 |
| Jul 17 2013 |
1779 |
236.25 |
| Jul 10 2013 |
3899 |
340.45 |
| Jul 10 2013 |
2385 |
272.86 |
| Jul 10 2013 |
1434 |
236.25 |
| Jul 10 2013 |
1810 |
236.25 |
| Jul 03 2013 |
3811 |
340.45 |
| Jul 03 2013 |
2383 |
272.86 |
| Jul 03 2013 |
1300 |
232.46 |
| Jul 03 2013 |
1660 |
232.46 |
| Jun 26 2013 |
2509 |
306.82 |
| Jun 26 2013 |
2402 |
272.86 |
| Jun 26 2013 |
1214 |
228.32 |
| Jun 26 2013 |
1577 |
229.85 |
| Jun 19 2013 |
2520 |
306.82 |
| Jun 19 2013 |
1909 |
258.16 |
| Jun 19 2013 |
1257 |
228.32 |
| Jun 19 2013 |
1620 |
229.85 |
| Jun 12 2013 |
2632 |
306.82 |
| Jun 12 2013 |
1943 |
258.16 |
| Jun 12 2013 |
1292 |
228.32 |
| Jun 12 2013 |
1689 |
229.85 |
| Jun 05 2013 |
2530 |
306.82 |
| Jun 05 2013 |
1429 |
242.75 |
| Jun 05 2013 |
1264 |
227.4 |
| Jun 05 2013 |
1450 |
224.34 |
| May 29 2013 |
2526 |
306.82 |
| May 29 2013 |
1387 |
242.75 |
| May 29 2013 |
1902 |
242.66 |
| May 29 2013 |
2193 |
239.6 |
| May 22 2013 |
2365 |
300.18 |
| May 22 2013 |
738 |
214.06 |
| May 22 2013 |
3743 |
279.48 |
| May 22 2013 |
2778 |
249.79 |
| May 15 2013 |
1178 |
245.55 |
| May 15 2013 |
748 |
214.06 |
| May 15 2013 |
3932 |
281.94 |
| May 15 2013 |
4502 |
278.17 |
| May 08 2013 |
1109 |
245.55 |
| May 08 2013 |
724 |
214.06 |
| May 08 2013 |
3928 |
281.94 |
| May 08 2013 |
4478 |
278.17 |
| May 01 2013 |
1185 |
245.55 |
| May 01 2013 |
813 |
214.06 |
| May 01 2013 |
4015 |
281.94 |
| May 01 2013 |
4541 |
278.17 |
| Apr 24 2013 |
891 |
227.62 |
| Apr 24 2013 |
836 |
214.06 |
| Apr 24 2013 |
2389 |
249.67 |
| Apr 24 2013 |
3782 |
265.33 |
| Apr 17 2013 |
958 |
227.62 |
| Apr 17 2013 |
819 |
211.29 |
| Apr 17 2013 |
1706 |
231.44 |
| Apr 17 2013 |
3600 |
261.18 |
| Apr 10 2013 |
948 |
227.62 |
| Apr 10 2013 |
854 |
210.12 |
| Apr 10 2013 |
1105 |
214.09 |
| Apr 10 2013 |
4871 |
280.86 |
| Apr 03 2013 |
862 |
222.59 |
| Apr 03 2013 |
764 |
205.74 |
| Apr 03 2013 |
1104 |
214.09 |
| Apr 03 2013 |
4564 |
275.46 |
| Mar 27 2013 |
880 |
222.59 |
| Mar 27 2013 |
779 |
205.74 |
| Mar 27 2013 |
1136 |
214.09 |
| Mar 27 2013 |
2008 |
226.13 |
| Mar 20 2013 |
862 |
222.59 |
| Mar 20 2013 |
774 |
205.74 |
| Mar 20 2013 |
1129 |
214.09 |
| Mar 20 2013 |
2034 |
226.13 |
| Mar 13 2013 |
783 |
236.31 |
| Mar 13 2013 |
977 |
233.36 |
| Mar 13 2013 |
1472 |
211.4 |
| Oct 19 2012 |
899 |
222.59 |
| Oct 19 2012 |
1273 |
227.69 |
| Oct 19 2012 |
734 |
210.65 |
| Oct 19 2012 |
1511 |
223.51 |
| Sep 23 2012 |
1010 |
231.32 |
| Sep 23 2012 |
1294 |
227.69 |
| Sep 23 2012 |
735 |
210.65 |
| Sep 23 2012 |
1516 |
223.51 |
| Aug 31 2012 |
987 |
231.32 |
| Aug 31 2012 |
1291 |
227.69 |
| Aug 31 2012 |
743 |
210.65 |
| Aug 31 2012 |
1514 |
223.51 |
| Aug 24 2012 |
986 |
231.32 |
| Aug 24 2012 |
1285 |
227.69 |
| Aug 24 2012 |
850 |
214.67 |
| Aug 24 2012 |
1441 |
221.45 |
| Aug 10 2012 |
974 |
231.32 |
| Aug 10 2012 |
1302 |
227.69 |
| Aug 10 2012 |
867 |
214.67 |
| Aug 10 2012 |
1472 |
221.45 |
| Aug 03 2012 |
962 |
231.32 |
| Aug 03 2012 |
1280 |
227.69 |
| Aug 03 2012 |
874 |
214.67 |
| Aug 03 2012 |
1477 |
221.45 |
| Jul 27 2012 |
956 |
231.32 |
| Jul 27 2012 |
1271 |
227.69 |
| Jul 27 2012 |
876 |
214.67 |
| Jul 27 2012 |
1477 |
221.45 |
| Jul 06 2012 |
1004 |
239.79 |
| Jul 06 2012 |
1282 |
227.69 |
| Jul 06 2012 |
634 |
204.06 |
| Jul 06 2012 |
1159 |
212.1 |
| Jun 22 2012 |
1035 |
239.79 |
| Jun 22 2012 |
1114 |
220.11 |
| Jun 22 2012 |
1380 |
234.73 |
| Jun 22 2012 |
1185 |
212.08 |
| Jun 15 2012 |
1013 |
239.79 |
| Jun 15 2012 |
1088 |
220.11 |
| Jun 15 2012 |
1392 |
234.73 |
| Jun 15 2012 |
1211 |
212.08 |
| Jun 08 2012 |
1024 |
239.79 |
| Jun 08 2012 |
1182 |
223.83 |
| Jun 08 2012 |
1810 |
250.25 |
| Jun 08 2012 |
1380 |
216.67 |
| Jun 01 2012 |
1113 |
239.79 |
| Jun 01 2012 |
1254 |
223.83 |
| Jun 01 2012 |
1756 |
250.25 |
| Jun 01 2012 |
1425 |
216.67 |
| May 25 2012 |
867 |
222.88 |
| May 25 2012 |
1633 |
242.27 |
| May 25 2012 |
1541 |
250.25 |
| May 25 2012 |
1919 |
232.64 |
| May 18 2012 |
966 |
222.88 |
| May 18 2012 |
1733 |
242.27 |
| May 18 2012 |
2268 |
277.07 |
| May 18 2012 |
2142 |
236.42 |
| May 11 2012 |
960 |
222.88 |
| May 11 2012 |
1722 |
242.27 |
| May 11 2012 |
5318 |
353.93 |
| May 11 2012 |
2578 |
247.13 |
| May 04 2012 |
1257 |
252.91 |
| May 04 2012 |
1883 |
254.77 |
| May 04 2012 |
5061 |
353.93 |
| May 04 2012 |
3753 |
277.02 |
| Apr 27 2012 |
1142 |
252.91 |
| Apr 27 2012 |
1722 |
254.77 |
| Apr 27 2012 |
4952 |
353.93 |
| Apr 27 2012 |
3731 |
277.02 |
| Apr 13 2012 |
956 |
252.91 |
| Apr 13 2012 |
1267 |
249.05 |
| Apr 13 2012 |
4420 |
353.93 |
| Apr 13 2012 |
3374 |
273.91 |
| Apr 06 2012 |
360 |
186.2 |
| Apr 06 2012 |
2624 |
255.5 |
| Mar 27 2012 |
618 |
214.49 |
| Mar 27 2012 |
389 |
186.19 |
| Mar 27 2012 |
2816 |
260.2 |
| Sep 23 2011 |
70 |
179.96 |
| Sep 23 2011 |
1142 |
228.01 |
| Sep 23 2011 |
1399 |
238.07 |
| Sep 23 2011 |
963 |
202.39 |
| Sep 16 2011 |
70 |
179.96 |
| Sep 16 2011 |
1142 |
228.01 |
| Sep 16 2011 |
1402 |
238.07 |
| Sep 16 2011 |
969 |
202.39 |
| Sep 10 2011 |
70 |
179.96 |
| Sep 10 2011 |
1122 |
228.01 |
| Sep 10 2011 |
1697 |
253.64 |
| Sep 10 2011 |
1168 |
212.42 |
| Sep 02 2011 |
70 |
179.96 |
| Sep 02 2011 |
1102 |
228.01 |
| Sep 02 2011 |
1698 |
253.64 |
| Sep 02 2011 |
1159 |
212.42 |
| Aug 26 2011 |
70 |
179.96 |
| Aug 26 2011 |
1102 |
228.01 |
| Aug 26 2011 |
1696 |
253.64 |
| Aug 26 2011 |
1158 |
212.42 |
| Aug 19 2011 |
70 |
179.96 |
| Aug 19 2011 |
1037 |
228.01 |
| Aug 19 2011 |
1632 |
253.64 |
| Aug 19 2011 |
1073 |
212.42 |
| Aug 12 2011 |
70 |
179.96 |
| Aug 12 2011 |
1036 |
228.01 |
| Aug 12 2011 |
1603 |
253.64 |
| Aug 12 2011 |
1078 |
212.42 |
| Aug 05 2011 |
70 |
179.96 |
| Aug 05 2011 |
1034 |
228.01 |
| Aug 05 2011 |
1603 |
253.64 |
| Aug 05 2011 |
1072 |
212.42 |
| Jul 29 2011 |
70 |
179.96 |
| Jul 29 2011 |
1035 |
228.01 |
| Jul 29 2011 |
1600 |
253.64 |
| Jul 29 2011 |
1073 |
212.42 |
| Jul 22 2011 |
70 |
179.96 |
| Jul 22 2011 |
898 |
228.01 |
| Jul 22 2011 |
1470 |
253.64 |
| Jul 22 2011 |
944 |
212.42 |
| Jul 15 2011 |
70 |
179.96 |
| Jul 15 2011 |
852 |
228.01 |
| Jul 15 2011 |
1394 |
253.64 |
| Jul 15 2011 |
911 |
212.42 |
| Jul 08 2011 |
70 |
179.96 |
| Jul 08 2011 |
843 |
228.01 |
| Jul 08 2011 |
1384 |
253.64 |
| Jul 08 2011 |
937 |
212.42 |
| Jul 01 2011 |
93 |
179.96 |
| Jul 01 2011 |
616 |
228.01 |
| Jul 01 2011 |
949 |
253.64 |
| Jul 01 2011 |
688 |
212.42 |
| Jun 17 2011 |
93 |
179.96 |
| Jun 17 2011 |
617 |
228.01 |
| Jun 17 2011 |
933 |
253.64 |
| Jun 17 2011 |
687 |
212.42 |
| Jun 10 2011 |
93 |
179.96 |
| Jun 10 2011 |
604 |
228.01 |
| Jun 10 2011 |
1114 |
260.59 |
| Jun 10 2011 |
923 |
223.44 |
| Jun 03 2011 |
93 |
179.96 |
| Jun 03 2011 |
549 |
228.01 |
| Jun 03 2011 |
1018 |
260.59 |
| Jun 03 2011 |
996 |
232.18 |
| May 29 2011 |
107 |
179.96 |
| May 29 2011 |
555 |
228.01 |
| May 29 2011 |
1011 |
260.59 |
| May 29 2011 |
1017 |
232.18 |
| May 06 2011 |
248 |
179.96 |
| May 06 2011 |
871 |
250.31 |
| May 06 2011 |
928 |
258.66 |
| May 06 2011 |
1500 |
257.43 |
| Apr 22 2011 |
247 |
179.96 |
| Apr 22 2011 |
918 |
243.25 |
| Apr 22 2011 |
997 |
252.89 |
| Apr 22 2011 |
1872 |
268.39 |
| Apr 01 2011 |
649 |
256.68 |
| Apr 01 2011 |
1004 |
243.25 |
| Apr 01 2011 |
1169 |
247.36 |
| Apr 01 2011 |
1874 |
265.32 |
| Oct 15 2010 |
689 |
230.25 |
| Oct 15 2010 |
1849 |
279.34 |
| Oct 15 2010 |
1157 |
220.81 |
| Oct 15 2010 |
1538 |
223.84 |
| Aug 15 2010 |
663 |
230.25 |
| Aug 15 2010 |
1780 |
279.34 |
| Aug 15 2010 |
1315 |
234.5 |
| Aug 15 2010 |
1654 |
233.29 |
| Aug 01 2010 |
662 |
230.25 |
| Aug 01 2010 |
1761 |
279.23 |
| Aug 01 2010 |
1398 |
249.12 |
| Aug 01 2010 |
1556 |
232.6 |
| Jul 15 2010 |
555 |
230.25 |
| Jul 15 2010 |
1607 |
282.5 |
| Jul 15 2010 |
1747 |
276.1 |
| Jul 15 2010 |
1431 |
234.52 |
| Jul 01 2010 |
573 |
230.25 |
| Jul 01 2010 |
2099 |
303.39 |
| Jul 01 2010 |
1864 |
280.88 |
| Jul 01 2010 |
1802 |
254.19 |
| Jun 15 2010 |
524 |
230.25 |
| Jun 15 2010 |
2060 |
303.39 |
| Jun 15 2010 |
1971 |
291.79 |
| Jun 15 2010 |
2111 |
271.28 |
| Jun 01 2010 |
446 |
230.25 |
| Jun 01 2010 |
1831 |
303.39 |
| Jun 01 2010 |
1711 |
291.79 |
| Jun 01 2010 |
1964 |
271.28 |
| May 27 2010 |
396 |
230.25 |
| May 27 2010 |
1652 |
303.39 |
| May 27 2010 |
1401 |
290.84 |
| May 27 2010 |
1698 |
271.28 |
| May 15 2010 |
425 |
230.25 |
| May 15 2010 |
2100 |
322.58 |
| May 15 2010 |
2174 |
320.95 |
| May 15 2010 |
2609 |
303.7 |
| Apr 30 2010 |
2031 |
320.95 |
| Apr 30 2010 |
2492 |
303.7 |
| Apr 15 2010 |
425 |
230.25 |
| Apr 15 2010 |
2090 |
332.26 |
| Apr 15 2010 |
1618 |
309.82 |
| Apr 15 2010 |
2694 |
312.66 |
| Apr 02 2010 |
1675 |
332.26 |
| Apr 02 2010 |
1348 |
310.54 |
| Apr 02 2010 |
2399 |
314.99 |
| Aug 30 2009 |
913 |
297.5 |
| Aug 30 2009 |
1257 |
297.5 |
| Aug 15 2009 |
921 |
297.5 |
| Aug 15 2009 |
1277 |
297.5 |
| Aug 01 2009 |
944 |
297.5 |
| Aug 01 2009 |
1291 |
297.5 |
| Jul 15 2009 |
953 |
297.5 |
| Jul 15 2009 |
1293 |
297.5 |
| Jul 01 2009 |
853 |
297.5 |
| Jul 01 2009 |
1184 |
297.5 |
