| Mar 08 2019 |
4799 |
391.85 |
| Mar 08 2019 |
6553 |
391.85 |
| Mar 01 2019 |
4815 |
391.85 |
| Mar 01 2019 |
6596 |
391.85 |
| Feb 22 2019 |
4843 |
391.85 |
| Feb 22 2019 |
6618 |
391.85 |
| Feb 15 2019 |
4836 |
391.85 |
| Feb 15 2019 |
6589 |
391.85 |
| Feb 08 2019 |
4816 |
391.85 |
| Feb 08 2019 |
6566 |
391.85 |
| Feb 01 2019 |
4826 |
391.85 |
| Feb 01 2019 |
6580 |
391.85 |
| Jan 25 2019 |
4825 |
391.85 |
| Jan 25 2019 |
6599 |
391.85 |
| Jan 18 2019 |
4830 |
391.85 |
| Jan 18 2019 |
6614 |
391.85 |
| Jan 11 2019 |
4828 |
391.85 |
| Jan 11 2019 |
6616 |
391.85 |
| Jan 04 2019 |
4836 |
391.85 |
| Jan 04 2019 |
6625 |
391.85 |
| Dec 28 2018 |
4836 |
391.85 |
| Dec 28 2018 |
6625 |
391.85 |
| Dec 21 2018 |
4836 |
391.85 |
| Dec 21 2018 |
6625 |
391.85 |
| Dec 14 2018 |
4836 |
391.85 |
| Dec 14 2018 |
6625 |
391.85 |
| Dec 07 2018 |
4833 |
391.85 |
| Dec 07 2018 |
6623 |
391.85 |
| Nov 30 2018 |
4833 |
391.85 |
| Nov 30 2018 |
6623 |
391.85 |
| Nov 23 2018 |
4833 |
391.85 |
| Nov 23 2018 |
6623 |
391.85 |
| Nov 16 2018 |
4833 |
391.85 |
| Nov 16 2018 |
6623 |
391.85 |
| Nov 09 2018 |
4833 |
391.85 |
| Nov 09 2018 |
6623 |
391.85 |
| Nov 02 2018 |
4833 |
391.85 |
| Nov 02 2018 |
6604 |
391.85 |
| Oct 26 2018 |
4833 |
391.85 |
| Oct 26 2018 |
6600 |
391.85 |
| Oct 19 2018 |
4833 |
391.85 |
| Oct 19 2018 |
6605 |
391.85 |
| Oct 12 2018 |
4829 |
391.85 |
| Oct 12 2018 |
6582 |
391.85 |
| Oct 05 2018 |
4821 |
391.85 |
| Oct 05 2018 |
6645 |
391.85 |
| Sep 28 2018 |
4828 |
391.85 |
| Sep 28 2018 |
6483 |
391.85 |
| Sep 21 2018 |
4812 |
391.85 |
| Sep 21 2018 |
6478 |
391.85 |
| Sep 14 2018 |
4836 |
391.85 |
| Sep 14 2018 |
6492 |
391.85 |
| Sep 07 2018 |
4898 |
391.85 |
| Sep 07 2018 |
6610 |
391.85 |
| Aug 31 2018 |
4941 |
391.85 |
| Aug 31 2018 |
6639 |
391.85 |
| Aug 24 2018 |
4891 |
391.85 |
| Aug 24 2018 |
6635 |
391.85 |
| Aug 17 2018 |
4967 |
391.85 |
| Aug 17 2018 |
6700 |
391.85 |
| Aug 10 2018 |
4963 |
391.85 |
| Aug 10 2018 |
6795 |
391.85 |
| Aug 03 2018 |
5028 |
391.85 |
| Aug 03 2018 |
6875 |
391.85 |
| Jul 27 2018 |
5039 |
391.85 |
| Jul 27 2018 |
6896 |
391.85 |
| Jul 20 2018 |
5134 |
391.85 |
| Jul 20 2018 |
6995 |
391.85 |
| Jul 13 2018 |
5005 |
391.85 |
| Jul 13 2018 |
6904 |
391.85 |
| Jul 06 2018 |
4888 |
391.85 |
| Jul 06 2018 |
6645 |
391.85 |
| Jun 29 2018 |
4925 |
391.85 |
| Jun 29 2018 |
6655 |
391.85 |
| Jun 22 2018 |
5096 |
391.85 |
| Jun 22 2018 |
6846 |
391.85 |
| Jun 15 2018 |
5122 |
391.85 |
| Jun 15 2018 |
6879 |
391.85 |
| Jun 08 2018 |
5209 |
391.85 |
| Jun 08 2018 |
6965 |
391.85 |
| Jun 01 2018 |
5252 |
391.85 |
| Jun 01 2018 |
7224 |
391.85 |
| May 25 2018 |
5344 |
391.85 |
| May 25 2018 |
7342 |
391.85 |
| May 18 2018 |
5374 |
391.85 |
| May 18 2018 |
7343 |
391.85 |
| May 11 2018 |
5321 |
391.85 |
| May 11 2018 |
7406 |
391.85 |
| May 04 2018 |
5487 |
391.85 |
| May 04 2018 |
7542 |
391.85 |
| Apr 27 2018 |
5489 |
391.85 |
| Apr 27 2018 |
7557 |
391.85 |
| Apr 20 2018 |
5523 |
391.85 |
| Apr 20 2018 |
7560 |
391.85 |
| Apr 13 2018 |
5530 |
391.85 |
| Apr 13 2018 |
7546 |
391.85 |
| Apr 06 2018 |
5522 |
391.85 |
| Apr 06 2018 |
7600 |
391.85 |
| Mar 30 2018 |
5584 |
391.85 |
| Mar 30 2018 |
7737 |
391.85 |
| Mar 23 2018 |
5614 |
391.85 |
| Mar 23 2018 |
7820 |
391.85 |
| Mar 16 2018 |
5627 |
391.85 |
| Mar 16 2018 |
7814 |
391.85 |
| Jan 08 2014 |
11222 |
385.1 |
| Jan 08 2014 |
14818 |
385.1 |
| Jan 01 2014 |
11223 |
385.1 |
| Jan 01 2014 |
14819 |
385.1 |
| Dec 25 2013 |
11223 |
385.1 |
| Dec 25 2013 |
14821 |
385.1 |
| Dec 18 2013 |
11223 |
385.1 |
| Dec 18 2013 |
14821 |
385.1 |
| Dec 11 2013 |
11223 |
385.1 |
| Dec 11 2013 |
14822 |
385.1 |
| Dec 04 2013 |
11223 |
385.1 |
| Dec 04 2013 |
14823 |
385.1 |
| Nov 27 2013 |
11223 |
385.1 |
| Nov 27 2013 |
14823 |
385.1 |
| Nov 20 2013 |
11223 |
385.1 |
| Nov 20 2013 |
14824 |
385.1 |
| Nov 13 2013 |
11223 |
385.1 |
| Nov 13 2013 |
14824 |
385.1 |
| Nov 06 2013 |
11223 |
385.1 |
| Nov 06 2013 |
14824 |
385.1 |
| Oct 30 2013 |
11222 |
385.1 |
| Oct 30 2013 |
14823 |
385.1 |
| Oct 23 2013 |
11223 |
385.1 |
| Oct 23 2013 |
14823 |
385.1 |
| Oct 16 2013 |
11201 |
385.1 |
| Oct 16 2013 |
14825 |
385.1 |
| Oct 09 2013 |
11201 |
385.1 |
| Oct 09 2013 |
14756 |
385.1 |
| Oct 02 2013 |
11191 |
385.1 |
| Oct 02 2013 |
14779 |
385.1 |
| Sep 25 2013 |
11127 |
385.1 |
| Sep 25 2013 |
14742 |
385.1 |
| Sep 18 2013 |
11086 |
385.1 |
| Sep 18 2013 |
14610 |
385.1 |
| Sep 11 2013 |
11045 |
385.1 |
| Sep 11 2013 |
14528 |
385.1 |
| Sep 04 2013 |
11058 |
385.1 |
| Sep 04 2013 |
14634 |
385.1 |
| Aug 28 2013 |
11045 |
385.1 |
| Aug 28 2013 |
14612 |
385.1 |
| Aug 21 2013 |
11106 |
385.1 |
| Aug 21 2013 |
14701 |
385.1 |
| Aug 14 2013 |
11146 |
385.1 |
| Aug 14 2013 |
14441 |
385.1 |
| Aug 07 2013 |
11316 |
385.1 |
| Aug 07 2013 |
14581 |
385.1 |
| Jul 31 2013 |
11409 |
385.1 |
| Jul 31 2013 |
14705 |
385.1 |
| Jul 24 2013 |
11524 |
385.1 |
| Jul 24 2013 |
14788 |
385.1 |
| Jul 17 2013 |
11578 |
385.1 |
| Jul 17 2013 |
14818 |
385.1 |
| Jul 10 2013 |
11710 |
385.1 |
| Jul 10 2013 |
14983 |
385.1 |
| Jul 03 2013 |
11828 |
385.1 |
| Jul 03 2013 |
14971 |
385.1 |
| Jun 26 2013 |
12059 |
385.1 |
| Jun 26 2013 |
15144 |
385.1 |
| Jun 19 2013 |
12216 |
385.1 |
| Jun 19 2013 |
15119 |
385.1 |
| Jun 12 2013 |
12268 |
385.1 |
| Jun 12 2013 |
15322 |
385.1 |
| Jun 05 2013 |
12126 |
385.1 |
| Jun 05 2013 |
15229 |
385.1 |
| May 29 2013 |
12187 |
385.1 |
| May 29 2013 |
15232 |
385.1 |
| May 22 2013 |
12360 |
385.1 |
| May 22 2013 |
15540 |
385.1 |
| May 15 2013 |
12430 |
385.1 |
| May 15 2013 |
15551 |
385.1 |
| May 08 2013 |
12365 |
385.1 |
| May 08 2013 |
15467 |
385.1 |
| May 01 2013 |
12512 |
385.1 |
| May 01 2013 |
15653 |
385.1 |
| Apr 24 2013 |
12503 |
385.1 |
| Apr 24 2013 |
15642 |
385.1 |
| Apr 17 2013 |
12541 |
385.1 |
| Apr 17 2013 |
15721 |
385.1 |
| Apr 10 2013 |
12390 |
385.1 |
| Apr 10 2013 |
15620 |
385.1 |
| Apr 03 2013 |
12343 |
385.1 |
| Apr 03 2013 |
15591 |
385.1 |
| Mar 27 2013 |
12336 |
385.1 |
| Mar 27 2013 |
15677 |
385.1 |
| Mar 20 2013 |
12155 |
385.1 |
| Mar 20 2013 |
15612 |
385.1 |
| Mar 13 2013 |
15604 |
385.1 |
