| May 04 2024 |
3756 |
406.16 |
| May 04 2024 |
3198 |
360.2 |
| May 04 2024 |
5046 |
371.69 |
| May 01 2024 |
3772 |
406.16 |
| May 01 2024 |
3192 |
360.2 |
| May 01 2024 |
5062 |
371.69 |
| Apr 24 2024 |
4372 |
399.94 |
| Apr 24 2024 |
3927 |
341.99 |
| Apr 24 2024 |
5395 |
341.99 |
| Apr 17 2024 |
4414 |
399.94 |
| Apr 17 2024 |
4185 |
348.88 |
| Apr 17 2024 |
5847 |
346.82 |
| Apr 10 2024 |
4438 |
399.94 |
| Apr 10 2024 |
4191 |
348.88 |
| Apr 10 2024 |
5845 |
346.82 |
| Apr 03 2024 |
4356 |
399.94 |
| Apr 03 2024 |
4167 |
348.88 |
| Apr 03 2024 |
5831 |
346.82 |
| Mar 27 2024 |
4404 |
399.94 |
| Mar 27 2024 |
4153 |
348.88 |
| Mar 27 2024 |
5832 |
346.82 |
| Mar 21 2024 |
4389 |
399.94 |
| Mar 21 2024 |
4176 |
348.88 |
| Mar 21 2024 |
5835 |
346.82 |
| Mar 14 2024 |
4388 |
399.94 |
| Mar 14 2024 |
4149 |
348.88 |
| Mar 14 2024 |
5763 |
346.82 |
| Mar 07 2024 |
4398 |
399.94 |
| Mar 07 2024 |
4176 |
348.88 |
| Mar 07 2024 |
5778 |
346.82 |
| Feb 29 2024 |
4390 |
399.94 |
| Feb 29 2024 |
4184 |
348.88 |
| Feb 29 2024 |
5817 |
346.82 |
| Feb 22 2024 |
4387 |
399.94 |
| Feb 22 2024 |
4582 |
359.69 |
| Feb 22 2024 |
6390 |
356.89 |
| Feb 15 2024 |
4280 |
399.94 |
| Feb 15 2024 |
4594 |
359.69 |
| Feb 15 2024 |
6371 |
356.89 |
| Feb 08 2024 |
4338 |
399.94 |
| Feb 08 2024 |
4585 |
359.69 |
| Feb 08 2024 |
6337 |
356.89 |
| Feb 01 2024 |
4292 |
399.94 |
| Feb 01 2024 |
4624 |
359.69 |
| Feb 01 2024 |
6241 |
356.89 |
| Jan 25 2024 |
4257 |
399.94 |
| Jan 25 2024 |
4618 |
359.69 |
| Jan 25 2024 |
6229 |
356.89 |
| Jan 18 2024 |
4257 |
399.94 |
| Jan 18 2024 |
4597 |
359.07 |
| Jan 18 2024 |
6237 |
356.89 |
| Jan 11 2024 |
4257 |
399.94 |
| Jan 11 2024 |
4595 |
359.07 |
| Jan 11 2024 |
6242 |
356.89 |
| Jan 04 2024 |
4257 |
399.94 |
| Jan 04 2024 |
4595 |
359.07 |
| Jan 04 2024 |
6239 |
356.89 |
| Dec 28 2023 |
4257 |
399.94 |
| Dec 28 2023 |
4597 |
359.07 |
| Dec 28 2023 |
6236 |
356.89 |
| Dec 21 2023 |
4257 |
399.94 |
| Dec 21 2023 |
4597 |
359.07 |
| Dec 21 2023 |
6236 |
356.89 |
| Dec 14 2023 |
4257 |
399.94 |
| Dec 14 2023 |
4595 |
359.07 |
| Dec 14 2023 |
6235 |
356.89 |
| Dec 07 2023 |
4257 |
399.94 |
| Dec 07 2023 |
4595 |
359.07 |
| Dec 07 2023 |
6235 |
356.89 |
| Nov 30 2023 |
4263 |
399.94 |
| Nov 30 2023 |
4591 |
359.07 |
| Nov 30 2023 |
6235 |
356.89 |
| Nov 23 2023 |
4263 |
399.94 |
| Nov 23 2023 |
4591 |
359.07 |
| Nov 23 2023 |
6234 |
356.89 |
| Nov 16 2023 |
4265 |
399.94 |
| Nov 16 2023 |
4590 |
359.07 |
| Nov 16 2023 |
6227 |
356.89 |
| Nov 09 2023 |
4280 |
399.94 |
| Nov 09 2023 |
4589 |
359.07 |
| Nov 09 2023 |
6218 |
356.89 |
| Nov 02 2023 |
4278 |
399.94 |
| Nov 02 2023 |
4589 |
359.07 |
| Nov 02 2023 |
6218 |
356.89 |
| Oct 26 2023 |
4261 |
399.94 |
| Oct 26 2023 |
4608 |
359.07 |
| Oct 26 2023 |
6207 |
356.89 |
| Oct 19 2023 |
4271 |
399.94 |
| Oct 19 2023 |
4607 |
359.07 |
| Oct 19 2023 |
6167 |
356.89 |
| Oct 12 2023 |
4254 |
399.94 |
| Oct 12 2023 |
4612 |
359.07 |
| Oct 12 2023 |
6171 |
356.89 |
| Oct 05 2023 |
4200 |
399.94 |
| Oct 05 2023 |
4612 |
359.07 |
| Oct 05 2023 |
6070 |
356.89 |
| Sep 28 2023 |
4184 |
399.94 |
| Sep 28 2023 |
4609 |
359.07 |
| Sep 28 2023 |
6141 |
356.89 |
| Sep 21 2023 |
4181 |
399.94 |
| Sep 21 2023 |
2923 |
314.64 |
| Sep 21 2023 |
6136 |
356.89 |
| Sep 14 2023 |
4217 |
399.94 |
| Sep 14 2023 |
2933 |
314.64 |
| Sep 14 2023 |
6157 |
356.89 |
| Sep 07 2023 |
4255 |
399.94 |
| Sep 07 2023 |
2940 |
314.64 |
| Sep 07 2023 |
6159 |
356.89 |
| Aug 31 2023 |
4213 |
399.94 |
| Aug 31 2023 |
2972 |
314.64 |
| Aug 31 2023 |
6197 |
356.89 |
| Aug 24 2023 |
4234 |
399.94 |
| Aug 24 2023 |
2972 |
314.64 |
| Aug 24 2023 |
6154 |
356.89 |
| Aug 17 2023 |
4233 |
399.94 |
| Aug 17 2023 |
2988 |
314.64 |
| Aug 17 2023 |
6187 |
356.89 |
| Aug 10 2023 |
4233 |
399.94 |
| Aug 10 2023 |
2995 |
314.64 |
| Aug 10 2023 |
6199 |
356.89 |
| Aug 03 2023 |
4235 |
399.94 |
| Aug 03 2023 |
2980 |
314.64 |
| Aug 03 2023 |
6166 |
356.89 |
| Jul 27 2023 |
4242 |
399.94 |
| Jul 27 2023 |
2986 |
314.64 |
| Jul 27 2023 |
6164 |
356.89 |
| Jul 20 2023 |
4296 |
399.94 |
| Jul 20 2023 |
2908 |
312.01 |
| Jul 20 2023 |
6163 |
357.01 |
| Jul 13 2023 |
4323 |
399.94 |
| Jul 13 2023 |
2950 |
312.01 |
| Jul 13 2023 |
6190 |
357.01 |
| Jul 06 2023 |
4339 |
399.94 |
| Jul 06 2023 |
2971 |
312.01 |
| Jul 06 2023 |
6193 |
357.01 |
| Jun 29 2023 |
4334 |
399.94 |
| Jun 29 2023 |
2963 |
312.01 |
| Jun 29 2023 |
6181 |
357.01 |
| Jun 22 2023 |
4321 |
399.94 |
| Jun 22 2023 |
2976 |
312.01 |
| Jun 22 2023 |
6148 |
357.01 |
| Jun 15 2023 |
4214 |
399.94 |
| Jun 15 2023 |
2997 |
312.01 |
| Jun 15 2023 |
6163 |
357.01 |
| Jun 08 2023 |
4209 |
399.94 |
| Jun 08 2023 |
3008 |
312.01 |
| Jun 08 2023 |
6196 |
357.01 |
| Jun 01 2023 |
4216 |
399.94 |
| Jun 01 2023 |
2971 |
312.01 |
| Jun 01 2023 |
6187 |
357.01 |
| May 25 2023 |
4223 |
399.94 |
| May 25 2023 |
2964 |
312.01 |
| May 25 2023 |
6150 |
357.01 |
| May 18 2023 |
4213 |
399.94 |
| May 18 2023 |
2966 |
312.01 |
| May 18 2023 |
6119 |
357.01 |
| May 11 2023 |
4237 |
399.94 |
| May 11 2023 |
2944 |
312.01 |
| May 11 2023 |
6081 |
357.01 |
| May 04 2023 |
4178 |
399.94 |
| May 04 2023 |
2899 |
312.01 |
| May 04 2023 |
5980 |
357.01 |
| Apr 27 2023 |
3074 |
378.16 |
| Apr 27 2023 |
2902 |
312.01 |
| Apr 27 2023 |
3779 |
312.57 |
| Apr 20 2023 |
2957 |
378.16 |
| Apr 20 2023 |
2876 |
312.01 |
| Apr 20 2023 |
3764 |
312.57 |
| Apr 13 2023 |
2967 |
378.16 |
| Apr 13 2023 |
2863 |
312.01 |
| Apr 13 2023 |
3735 |
312.57 |
| Apr 06 2023 |
2906 |
378.16 |
| Apr 06 2023 |
2868 |
312.01 |
| Apr 06 2023 |
3734 |
312.57 |
| Mar 30 2023 |
2839 |
378.16 |
| Mar 30 2023 |
2861 |
312.01 |
| Mar 30 2023 |
3732 |
312.57 |
| Mar 23 2023 |
2863 |
378.16 |
| Mar 23 2023 |
2829 |
312.01 |
| Mar 23 2023 |
3715 |
312.57 |
| Mar 16 2023 |
2851 |
378.16 |
| Mar 16 2023 |
2812 |
312.01 |
| Mar 16 2023 |
3689 |
312.57 |
| Mar 09 2023 |
2845 |
378.16 |
| Mar 09 2023 |
2796 |
312.01 |
| Mar 09 2023 |
3658 |
312.57 |
| Mar 02 2023 |
2841 |
378.16 |
| Mar 02 2023 |
2797 |
312.01 |
| Mar 02 2023 |
3651 |
312.57 |
| Feb 23 2023 |
2844 |
378.16 |
| Feb 23 2023 |
2665 |
307.88 |
| Feb 23 2023 |
3571 |
310.67 |
| Feb 16 2023 |
2817 |
378.16 |
| Feb 16 2023 |
2643 |
307.88 |
| Feb 16 2023 |
3525 |
310.67 |
| Feb 09 2023 |
2706 |
378.16 |
| Feb 09 2023 |
2638 |
307.88 |
| Feb 09 2023 |
3521 |
310.67 |
| Feb 02 2023 |
2676 |
378.16 |
| Feb 02 2023 |
2624 |
307.88 |
| Feb 02 2023 |
3508 |
310.67 |
| Jan 26 2023 |
2640 |
378.16 |
| Jan 26 2023 |
2614 |
307.88 |
| Jan 26 2023 |
3505 |
310.67 |
| Jan 19 2023 |
2640 |
378.16 |
| Jan 19 2023 |
2604 |
307.88 |
| Jan 19 2023 |
3499 |
310.67 |
| Jan 12 2023 |
2640 |
378.16 |
| Jan 12 2023 |
2604 |
307.88 |
| Jan 12 2023 |
3499 |
310.67 |
| Jan 05 2023 |
2640 |
378.16 |
| Jan 05 2023 |
2604 |
307.88 |
| Jan 05 2023 |
3499 |
310.67 |
| Dec 29 2022 |
2640 |
378.16 |
| Dec 29 2022 |
2604 |
307.88 |
| Dec 29 2022 |
3499 |
310.67 |
| Dec 22 2022 |
2640 |
378.16 |
| Dec 22 2022 |
2604 |
307.88 |
| Dec 22 2022 |
3499 |
310.67 |
| Dec 15 2022 |
2643 |
378.16 |
| Dec 15 2022 |
2603 |
307.88 |
| Dec 15 2022 |
3497 |
310.67 |
| Dec 08 2022 |
2643 |
378.16 |
| Dec 08 2022 |
2599 |
307.88 |
| Dec 08 2022 |
3491 |
310.67 |
| Dec 01 2022 |
2643 |
378.16 |
| Dec 01 2022 |
2599 |
307.88 |
| Dec 01 2022 |
3491 |
310.67 |
| Nov 24 2022 |
2643 |
378.16 |
| Nov 24 2022 |
2599 |
307.88 |
| Nov 24 2022 |
3491 |
310.67 |
| Nov 17 2022 |
2640 |
378.16 |
| Nov 17 2022 |
2597 |
307.88 |
| Nov 17 2022 |
3493 |
310.67 |
| Nov 10 2022 |
2640 |
378.16 |
| Nov 10 2022 |
2597 |
307.88 |
| Nov 10 2022 |
3494 |
310.67 |
| Nov 03 2022 |
2640 |
378.16 |
| Nov 03 2022 |
2592 |
307.88 |
| Nov 03 2022 |
3489 |
310.67 |
| Oct 27 2022 |
2640 |
378.16 |
| Oct 27 2022 |
2585 |
307.88 |
| Oct 27 2022 |
3488 |
310.67 |
| Oct 20 2022 |
2645 |
378.16 |
| Oct 20 2022 |
2585 |
307.88 |
| Oct 20 2022 |
3489 |
310.67 |
| Oct 13 2022 |
7509 |
493.53 |
| Oct 13 2022 |
2585 |
307.88 |
| Oct 13 2022 |
3487 |
310.67 |
| Oct 06 2022 |
7454 |
493.53 |
| Oct 06 2022 |
2585 |
307.88 |
| Oct 06 2022 |
3487 |
310.67 |
| Sep 29 2022 |
7426 |
493.53 |
| Sep 29 2022 |
2589 |
307.88 |
| Sep 29 2022 |
3487 |
310.67 |
| Sep 22 2022 |
7382 |
493.53 |
| Sep 22 2022 |
2588 |
307.88 |
| Sep 22 2022 |
3485 |
310.67 |
| Sep 15 2022 |
7358 |
493.53 |
| Sep 15 2022 |
2586 |
307.88 |
| Sep 15 2022 |
3483 |
310.67 |
| Sep 08 2022 |
7434 |
493.53 |
| Sep 08 2022 |
2574 |
307.88 |
| Sep 08 2022 |
3473 |
310.67 |
| Sep 01 2022 |
7402 |
493.53 |
| Sep 01 2022 |
2539 |
307.88 |
| Sep 01 2022 |
3431 |
310.67 |
| Aug 25 2022 |
7396 |
493.53 |
| Aug 25 2022 |
2471 |
305.67 |
| Aug 25 2022 |
3303 |
307.88 |
| Aug 18 2022 |
7395 |
493.53 |
| Aug 18 2022 |
2466 |
305.67 |
| Aug 18 2022 |
3286 |
307.88 |
| Aug 11 2022 |
7394 |
493.53 |
| Aug 11 2022 |
2447 |
305.67 |
| Aug 11 2022 |
3258 |
307.88 |
| Aug 04 2022 |
7379 |
493.53 |
| Aug 04 2022 |
2445 |
305.67 |
| Aug 04 2022 |
3246 |
307.88 |
| Jul 28 2022 |
7321 |
493.53 |
| Jul 28 2022 |
2590 |
314.3 |
| Jul 28 2022 |
3440 |
314.3 |
| Jul 21 2022 |
7223 |
493.53 |
| Jul 21 2022 |
2533 |
314.3 |
| Jul 21 2022 |
3392 |
314.3 |
| Jul 14 2022 |
7224 |
493.53 |
| Jul 14 2022 |
2531 |
314.3 |
| Jul 14 2022 |
3388 |
314.3 |
| Jul 07 2022 |
7202 |
493.53 |
| Jul 07 2022 |
2506 |
314.3 |
| Jul 07 2022 |
3359 |
314.3 |
| Jun 30 2022 |
7180 |
493.53 |
| Jun 30 2022 |
2499 |
314.3 |
| Jun 30 2022 |
3340 |
314.3 |
| Jun 23 2022 |
7164 |
493.53 |
| Jun 23 2022 |
2477 |
314.3 |
| Jun 23 2022 |
3331 |
314.3 |
| Jun 16 2022 |
7088 |
493.53 |
| Jun 16 2022 |
2375 |
314.3 |
| Jun 16 2022 |
3247 |
314.3 |
| Jun 09 2022 |
6976 |
493.53 |
| Jun 09 2022 |
2360 |
314.3 |
| Jun 09 2022 |
3183 |
314.3 |
| Jun 02 2022 |
6898 |
493.53 |
| Jun 02 2022 |
2274 |
314.3 |
| Jun 02 2022 |
3106 |
314.3 |
| May 26 2022 |
6869 |
493.53 |
| May 26 2022 |
2537 |
329.09 |
| May 26 2022 |
3499 |
329.09 |
| May 19 2022 |
9336 |
608.89 |
| May 19 2022 |
2476 |
329.09 |
| May 19 2022 |
3435 |
329.09 |
| May 12 2022 |
9305 |
608.89 |
| May 12 2022 |
2455 |
329.09 |
| May 12 2022 |
3407 |
329.09 |
| May 05 2022 |
9079 |
608.89 |
| May 05 2022 |
2381 |
329.09 |
| May 05 2022 |
3304 |
329.09 |
| Apr 28 2022 |
9147 |
608.89 |
| Apr 28 2022 |
2326 |
329.09 |
| Apr 28 2022 |
3236 |
329.09 |
| Apr 21 2022 |
8671 |
608.89 |
| Apr 21 2022 |
2253 |
329.09 |
| Apr 21 2022 |
3140 |
329.09 |
| Apr 14 2022 |
8548 |
608.89 |
| Apr 14 2022 |
2221 |
329.09 |
| Apr 14 2022 |
3086 |
329.09 |
| Apr 07 2022 |
8430 |
608.89 |
| Apr 07 2022 |
2190 |
329.09 |
| Apr 07 2022 |
3033 |
329.09 |
| Mar 31 2022 |
8424 |
608.89 |
| Mar 31 2022 |
2179 |
329.09 |
| Mar 31 2022 |
3023 |
329.09 |
| Mar 24 2022 |
8108 |
608.89 |
| Mar 24 2022 |
2138 |
329.09 |
| Mar 24 2022 |
2955 |
329.09 |
| Mar 17 2022 |
8095 |
608.89 |
| Mar 17 2022 |
2114 |
329.09 |
| Mar 17 2022 |
2940 |
329.09 |
| Mar 10 2022 |
8027 |
608.89 |
| Mar 10 2022 |
2092 |
329.09 |
| Mar 10 2022 |
2893 |
329.09 |
| Mar 03 2022 |
8275 |
608.89 |
| Mar 03 2022 |
2092 |
329.09 |
| Mar 03 2022 |
2883 |
329.09 |
| Feb 24 2022 |
8098 |
608.89 |
| Feb 24 2022 |
2071 |
329.09 |
| Feb 24 2022 |
2810 |
329.09 |
| Feb 17 2022 |
7700 |
608.89 |
| Feb 17 2022 |
1863 |
323.75 |
| Feb 17 2022 |
2529 |
323.75 |
| Feb 10 2022 |
7831 |
608.89 |
| Feb 10 2022 |
1870 |
323.75 |
| Feb 10 2022 |
2547 |
323.75 |
| Feb 03 2022 |
7991 |
608.89 |
| Feb 03 2022 |
1875 |
323.75 |
| Feb 03 2022 |
2557 |
323.75 |
| Jan 27 2022 |
8053 |
608.89 |
| Jan 27 2022 |
1878 |
323.75 |
| Jan 27 2022 |
2558 |
323.75 |
| Jan 20 2022 |
8111 |
608.89 |
| Jan 20 2022 |
1882 |
323.75 |
| Jan 20 2022 |
2561 |
323.75 |
| Jan 13 2022 |
8111 |
608.89 |
| Jan 13 2022 |
1880 |
323.75 |
| Jan 13 2022 |
2560 |
323.75 |
| Jan 06 2022 |
8111 |
608.89 |
| Jan 06 2022 |
1880 |
323.75 |
| Jan 06 2022 |
2560 |
323.75 |
| Dec 30 2021 |
8124 |
608.89 |
| Dec 30 2021 |
1880 |
323.75 |
| Dec 30 2021 |
2560 |
323.75 |
| Dec 23 2021 |
8124 |
608.89 |
| Dec 23 2021 |
1880 |
323.75 |
| Dec 23 2021 |
2560 |
323.75 |
| Dec 16 2021 |
8124 |
608.89 |
| Dec 16 2021 |
1880 |
323.75 |
| Dec 16 2021 |
2560 |
323.75 |
| Dec 09 2021 |
8124 |
608.89 |
| Dec 09 2021 |
1880 |
323.75 |
| Dec 09 2021 |
2560 |
323.75 |
| Dec 02 2021 |
8124 |
608.89 |
| Dec 02 2021 |
1880 |
323.75 |
| Dec 02 2021 |
2561 |
323.75 |
| Nov 25 2021 |
8124 |
608.89 |
| Nov 25 2021 |
1880 |
323.75 |
| Nov 25 2021 |
2561 |
323.75 |
| Nov 18 2021 |
8124 |
608.89 |
| Nov 18 2021 |
1880 |
323.75 |
| Nov 18 2021 |
2561 |
323.75 |
| Nov 11 2021 |
8125 |
608.89 |
| Nov 11 2021 |
1880 |
323.75 |
| Nov 11 2021 |
2561 |
323.75 |
| Nov 04 2021 |
8124 |
608.89 |
| Nov 04 2021 |
1880 |
323.75 |
| Nov 04 2021 |
2570 |
323.75 |
| Oct 28 2021 |
8124 |
608.89 |
| Oct 28 2021 |
1880 |
323.75 |
| Oct 28 2021 |
2570 |
323.75 |
| Oct 21 2021 |
8124 |
608.89 |
| Oct 21 2021 |
1880 |
323.75 |
| Oct 21 2021 |
2570 |
323.75 |
| Oct 14 2021 |
8146 |
608.89 |
| Oct 14 2021 |
1880 |
323.75 |
| Oct 14 2021 |
2571 |
323.75 |
| Oct 07 2021 |
8172 |
608.89 |
| Oct 07 2021 |
1881 |
323.75 |
| Oct 07 2021 |
2571 |
323.75 |
| Sep 30 2021 |
8219 |
608.89 |
| Sep 30 2021 |
1856 |
323.75 |
| Sep 30 2021 |
2533 |
323.75 |
| Sep 23 2021 |
8260 |
608.89 |
| Sep 23 2021 |
2877 |
379.08 |
| Sep 23 2021 |
4173 |
379.08 |
| Sep 16 2021 |
8168 |
608.89 |
| Sep 16 2021 |
2847 |
379.08 |
| Sep 16 2021 |
4095 |
379.08 |
| Sep 09 2021 |
8269 |
608.89 |
| Sep 09 2021 |
2829 |
379.08 |
| Sep 09 2021 |
4090 |
379.08 |
| Sep 02 2021 |
8535 |
608.89 |
| Sep 02 2021 |
2697 |
379.08 |
| Sep 02 2021 |
3956 |
379.08 |
| Aug 26 2021 |
8662 |
608.89 |
| Aug 26 2021 |
2689 |
379.08 |
| Aug 26 2021 |
3980 |
379.08 |
| Aug 19 2021 |
8896 |
608.89 |
| Aug 19 2021 |
3000 |
399.84 |
| Aug 19 2021 |
4749 |
399.84 |
| Aug 12 2021 |
9030 |
608.89 |
| Aug 12 2021 |
2982 |
399.84 |
| Aug 12 2021 |
4736 |
399.84 |
| Aug 05 2021 |
9283 |
608.89 |
| Aug 05 2021 |
2959 |
399.84 |
| Aug 05 2021 |
4680 |
399.84 |
| Jul 29 2021 |
9552 |
608.89 |
| Jul 29 2021 |
3533 |
421.33 |
| Jul 29 2021 |
5702 |
421.33 |
| Jul 22 2021 |
9574 |
608.89 |
| Jul 22 2021 |
3418 |
421.33 |
| Jul 22 2021 |
5596 |
421.33 |
| Jul 15 2021 |
9976 |
608.89 |
| Jul 15 2021 |
3440 |
421.33 |
| Jul 15 2021 |
5600 |
421.33 |
| Jul 08 2021 |
10036 |
608.89 |
| Jul 08 2021 |
3509 |
421.33 |
| Jul 08 2021 |
5642 |
421.33 |
| Jul 01 2021 |
10154 |
608.89 |
| Jul 01 2021 |
3535 |
421.33 |
| Jul 01 2021 |
5690 |
421.33 |
| Jun 24 2021 |
10249 |
608.89 |
| Jun 24 2021 |
3261 |
411.55 |
| Jun 24 2021 |
5210 |
411.55 |
| Jun 17 2021 |
10189 |
608.89 |
| Jun 17 2021 |
3134 |
411.55 |
| Jun 17 2021 |
5092 |
411.55 |
| Jun 10 2021 |
10120 |
608.89 |
| Jun 10 2021 |
3730 |
430.97 |
| Jun 10 2021 |
6034 |
430.97 |
| Jun 03 2021 |
5991 |
430.97 |
| May 27 2021 |
10112 |
608.89 |
| May 27 2021 |
3895 |
430.97 |
| May 27 2021 |
7376 |
430.97 |
| May 07 2021 |
11516 |
439.4 |
| Apr 30 2021 |
3527 |
608.89 |
| Apr 30 2021 |
746 |
348.65 |
| Apr 30 2021 |
4737 |
478.77 |
| Apr 23 2021 |
3045 |
608.89 |
| Apr 23 2021 |
674 |
348.65 |
| Apr 23 2021 |
4332 |
478.77 |
| Apr 16 2021 |
2538 |
608.89 |
| Apr 16 2021 |
634 |
348.65 |
| Apr 16 2021 |
3929 |
478.77 |
| Apr 09 2021 |
2365 |
608.89 |
| Apr 09 2021 |
4626 |
608.89 |
| Apr 02 2021 |
2319 |
608.89 |
| Apr 02 2021 |
4576 |
608.89 |
| Mar 26 2021 |
2115 |
608.89 |
| Mar 26 2021 |
4302 |
608.89 |
| Mar 19 2021 |
2040 |
608.89 |
| Mar 19 2021 |
3955 |
608.89 |
| Mar 12 2021 |
1863 |
608.89 |
| Mar 12 2021 |
3673 |
608.89 |
| Mar 05 2021 |
3300 |
608.89 |
| Mar 05 2021 |
5873 |
608.89 |
| Feb 26 2021 |
4011 |
608.89 |
| Feb 26 2021 |
6918 |
608.89 |
| Feb 19 2021 |
5119 |
608.89 |
| Feb 19 2021 |
7849 |
608.89 |
| Feb 12 2021 |
5591 |
608.89 |
| Feb 12 2021 |
3162 |
471.79 |
| Feb 12 2021 |
7467 |
540.34 |
| Feb 05 2021 |
5956 |
608.89 |
| Feb 05 2021 |
3425 |
471.79 |
| Feb 05 2021 |
7953 |
540.34 |
| Jan 29 2021 |
6150 |
608.89 |
| Jan 29 2021 |
3473 |
469.87 |
| Jan 29 2021 |
7540 |
516.21 |
| Jan 22 2021 |
6319 |
608.89 |
| Jan 22 2021 |
3552 |
469.87 |
| Jan 22 2021 |
7691 |
516.21 |
| Jan 15 2021 |
6319 |
608.89 |
| Jan 15 2021 |
3678 |
469.87 |
| Jan 15 2021 |
7845 |
516.21 |
| Jan 08 2021 |
6319 |
608.89 |
| Jan 08 2021 |
3678 |
469.87 |
| Jan 08 2021 |
7815 |
516.21 |
| Jan 01 2021 |
6319 |
608.89 |
| Jan 01 2021 |
3664 |
469.87 |
| Jan 01 2021 |
7771 |
516.21 |
| Dec 25 2020 |
6319 |
608.89 |
| Dec 25 2020 |
3664 |
469.87 |
| Dec 25 2020 |
7771 |
516.21 |
| Dec 18 2020 |
6319 |
608.89 |
| Dec 18 2020 |
3664 |
469.87 |
| Dec 18 2020 |
7771 |
516.21 |
| Dec 11 2020 |
6319 |
608.89 |
| Dec 11 2020 |
3664 |
469.87 |
| Dec 11 2020 |
7751 |
516.21 |
| Dec 04 2020 |
6319 |
608.89 |
| Dec 04 2020 |
3625 |
469.87 |
| Dec 04 2020 |
7709 |
516.21 |
| Nov 27 2020 |
6319 |
608.89 |
| Nov 27 2020 |
3625 |
469.87 |
| Nov 27 2020 |
7709 |
516.21 |
| Nov 20 2020 |
6319 |
608.89 |
| Nov 20 2020 |
3625 |
469.87 |
| Nov 20 2020 |
7709 |
516.21 |
| Nov 13 2020 |
6319 |
608.89 |
| Nov 13 2020 |
3625 |
469.87 |
| Nov 13 2020 |
7709 |
516.21 |
| Nov 06 2020 |
6319 |
608.89 |
| Nov 06 2020 |
3625 |
469.87 |
| Nov 06 2020 |
7811 |
516.21 |
| Oct 30 2020 |
6302 |
608.89 |
| Oct 30 2020 |
3622 |
469.87 |
| Oct 30 2020 |
7733 |
516.21 |
| Oct 23 2020 |
3622 |
469.87 |
| Oct 23 2020 |
5737 |
469.87 |
| Oct 16 2020 |
3594 |
469.87 |
| Oct 16 2020 |
5744 |
469.87 |
| Oct 09 2020 |
3559 |
469.87 |
| Oct 09 2020 |
5715 |
469.87 |
| Oct 02 2020 |
3335 |
469.87 |
| Oct 02 2020 |
5431 |
469.87 |
| Sep 25 2020 |
3386 |
469.87 |
| Sep 25 2020 |
5479 |
469.87 |
| Sep 18 2020 |
3407 |
469.87 |
| Sep 18 2020 |
5506 |
469.87 |
| Sep 11 2020 |
3465 |
469.87 |
| Sep 11 2020 |
5270 |
469.87 |
| Sep 04 2020 |
3702 |
469.87 |
| Sep 04 2020 |
5874 |
469.87 |
| Aug 28 2020 |
4093 |
469.87 |
| Aug 28 2020 |
6309 |
469.87 |
| Aug 21 2020 |
4407 |
469.87 |
| Aug 21 2020 |
6814 |
469.87 |
| Aug 14 2020 |
4569 |
469.87 |
| Aug 14 2020 |
7073 |
469.87 |
| Aug 07 2020 |
4946 |
469.87 |
| Aug 07 2020 |
7601 |
469.87 |
| Jul 31 2020 |
5367 |
469.87 |
| Jul 31 2020 |
8089 |
469.87 |
| Jul 24 2020 |
5810 |
469.87 |
| Jul 24 2020 |
8622 |
469.87 |
| Jul 17 2020 |
6552 |
475.14 |
| Jul 17 2020 |
9409 |
475.14 |
| Jul 10 2020 |
7104 |
475.14 |
| Jul 10 2020 |
9971 |
475.14 |
| Jul 03 2020 |
7193 |
475.14 |
| Jul 03 2020 |
10102 |
475.14 |
| Jun 26 2020 |
7508 |
471.9 |
| Jun 26 2020 |
10343 |
471.9 |
| Jun 19 2020 |
7728 |
471.9 |
| Jun 19 2020 |
10737 |
471.9 |
| Jun 12 2020 |
8007 |
471.9 |
| Jun 12 2020 |
11092 |
471.9 |
| Jun 05 2020 |
8367 |
471.9 |
| Jun 05 2020 |
11442 |
471.9 |
| May 29 2020 |
8682 |
471.9 |
| May 29 2020 |
11780 |
471.9 |
| May 22 2020 |
9023 |
471.9 |
| May 22 2020 |
12148 |
471.9 |
| May 15 2020 |
9229 |
471.9 |
| May 15 2020 |
12537 |
471.9 |
| May 08 2020 |
9454 |
471.9 |
| May 08 2020 |
12839 |
471.9 |
| May 01 2020 |
9943 |
471.9 |
| May 01 2020 |
13454 |
471.9 |
| Apr 24 2020 |
10274 |
471.9 |
| Apr 24 2020 |
14332 |
471.9 |
| Apr 17 2020 |
10340 |
471.9 |
| Apr 17 2020 |
14636 |
471.9 |
| Apr 10 2020 |
10583 |
471.9 |
| Apr 10 2020 |
14989 |
471.9 |
| Apr 03 2020 |
10814 |
471.9 |
| Apr 03 2020 |
15393 |
471.9 |
| Mar 27 2020 |
11054 |
471.9 |
| Mar 27 2020 |
15779 |
471.9 |
| Mar 20 2020 |
11223 |
471.9 |
| Mar 20 2020 |
16006 |
471.9 |
| Mar 13 2020 |
11314 |
471.9 |
| Mar 13 2020 |
16236 |
471.9 |
| Mar 06 2020 |
11398 |
471.9 |
| Mar 06 2020 |
16382 |
471.9 |
| Feb 28 2020 |
11382 |
471.9 |
| Feb 28 2020 |
16400 |
471.9 |
| Feb 21 2020 |
11226 |
471.92 |
| Feb 21 2020 |
16224 |
471.92 |
| Feb 14 2020 |
11276 |
471.92 |
| Feb 14 2020 |
16278 |
471.92 |
| Feb 07 2020 |
14278 |
506.49 |
| Feb 07 2020 |
11215 |
471.92 |
| Feb 07 2020 |
17117 |
478.84 |
| Jan 31 2020 |
14359 |
506.49 |
| Jan 31 2020 |
11348 |
473.25 |
| Jan 31 2020 |
17505 |
481.56 |
| Jan 24 2020 |
14374 |
506.49 |
| Jan 24 2020 |
11045 |
469.26 |
| Jan 24 2020 |
15756 |
468.33 |
| Jan 17 2020 |
14388 |
506.49 |
| Jan 17 2020 |
10951 |
469.26 |
| Jan 17 2020 |
15671 |
468.33 |
| Jan 10 2020 |
14388 |
506.49 |
| Jan 10 2020 |
10949 |
469.26 |
| Jan 10 2020 |
15673 |
468.33 |
| Jan 03 2020 |
14390 |
506.49 |
| Jan 03 2020 |
10958 |
469.26 |
| Jan 03 2020 |
15684 |
468.33 |
| Dec 27 2019 |
14390 |
506.49 |
| Dec 27 2019 |
10952 |
469.26 |
| Dec 27 2019 |
15678 |
468.33 |
| Dec 20 2019 |
14390 |
506.49 |
| Dec 20 2019 |
10952 |
469.26 |
| Dec 20 2019 |
15678 |
468.33 |
| Dec 13 2019 |
14391 |
506.49 |
| Dec 13 2019 |
10953 |
469.26 |
| Dec 13 2019 |
15679 |
468.33 |
| Dec 06 2019 |
14391 |
506.49 |
| Dec 06 2019 |
10939 |
469.26 |
| Dec 06 2019 |
15660 |
468.33 |
| Nov 29 2019 |
14391 |
506.49 |
| Nov 29 2019 |
10902 |
469.26 |
| Nov 29 2019 |
15642 |
468.33 |
| Nov 22 2019 |
14391 |
506.49 |
| Nov 22 2019 |
10902 |
469.26 |
| Nov 22 2019 |
15642 |
468.33 |
| Nov 15 2019 |
14391 |
506.49 |
| Nov 15 2019 |
10903 |
469.26 |
| Nov 15 2019 |
15647 |
468.33 |
| Nov 08 2019 |
14336 |
506.49 |
| Nov 08 2019 |
10908 |
469.26 |
| Nov 08 2019 |
15573 |
468.33 |
| Nov 01 2019 |
14045 |
506.49 |
| Nov 01 2019 |
10903 |
469.26 |
| Nov 01 2019 |
15377 |
468.33 |
| Oct 25 2019 |
14045 |
506.49 |
| Oct 25 2019 |
10921 |
469.26 |
| Oct 25 2019 |
15394 |
468.33 |
| Oct 18 2019 |
14122 |
506.49 |
| Oct 18 2019 |
10921 |
469.26 |
| Oct 18 2019 |
15424 |
468.33 |
| Oct 11 2019 |
14073 |
506.49 |
| Oct 11 2019 |
10920 |
469.26 |
| Oct 11 2019 |
15393 |
468.33 |
| Oct 04 2019 |
14042 |
506.49 |
| Oct 04 2019 |
10936 |
469.26 |
| Oct 04 2019 |
15376 |
468.33 |
| Sep 27 2019 |
14045 |
506.49 |
| Sep 27 2019 |
10934 |
469.26 |
| Sep 27 2019 |
15496 |
468.33 |
| Sep 20 2019 |
13994 |
506.49 |
| Sep 20 2019 |
10941 |
469.26 |
| Sep 20 2019 |
15491 |
468.33 |
| Sep 13 2019 |
14077 |
506.49 |
| Sep 13 2019 |
10925 |
469.26 |
| Sep 13 2019 |
15507 |
468.33 |
| Sep 06 2019 |
14351 |
506.49 |
| Sep 06 2019 |
10931 |
469.26 |
| Sep 06 2019 |
15765 |
468.33 |
| Aug 30 2019 |
14422 |
506.49 |
| Aug 30 2019 |
11045 |
469.26 |
| Aug 30 2019 |
15883 |
468.33 |
| Aug 23 2019 |
14618 |
506.49 |
| Aug 23 2019 |
11116 |
469.26 |
| Aug 23 2019 |
16083 |
468.33 |
| Aug 16 2019 |
14531 |
506.49 |
| Aug 16 2019 |
11116 |
469.26 |
| Aug 16 2019 |
16055 |
468.33 |
| Aug 09 2019 |
14595 |
506.49 |
| Aug 09 2019 |
11148 |
469.26 |
| Aug 09 2019 |
16111 |
468.33 |
| Aug 02 2019 |
14723 |
506.49 |
| Aug 02 2019 |
11257 |
469.26 |
| Aug 02 2019 |
16224 |
468.33 |
| Jul 26 2019 |
14698 |
506.49 |
| Jul 26 2019 |
11326 |
469.26 |
| Jul 26 2019 |
16316 |
468.33 |
| Jul 19 2019 |
14948 |
506.49 |
| Jul 19 2019 |
10962 |
465.16 |
| Jul 19 2019 |
17154 |
473.42 |
| Jul 12 2019 |
14925 |
506.49 |
| Jul 12 2019 |
11128 |
465.16 |
| Jul 12 2019 |
17282 |
473.42 |
| Jul 05 2019 |
15147 |
506.49 |
| Jul 05 2019 |
11465 |
465.16 |
| Jul 05 2019 |
17622 |
473.42 |
| Jun 28 2019 |
15267 |
506.49 |
| Jun 28 2019 |
11430 |
463.28 |
| Jun 28 2019 |
18415 |
477.69 |
| Jun 21 2019 |
15232 |
506.49 |
| Jun 21 2019 |
11400 |
463.28 |
| Jun 21 2019 |
18282 |
477.69 |
| Jun 14 2019 |
15204 |
506.49 |
| Jun 14 2019 |
11579 |
463.28 |
| Jun 14 2019 |
18397 |
477.69 |
| Jun 07 2019 |
15321 |
506.49 |
| Jun 07 2019 |
11780 |
463.28 |
| Jun 07 2019 |
18590 |
477.69 |
| May 31 2019 |
15277 |
506.49 |
| May 31 2019 |
11717 |
463.28 |
| May 31 2019 |
18521 |
477.69 |
| May 24 2019 |
15235 |
506.49 |
| May 24 2019 |
11722 |
463.28 |
| May 24 2019 |
18566 |
477.69 |
| May 17 2019 |
15275 |
506.49 |
| May 17 2019 |
11764 |
463.28 |
| May 17 2019 |
18530 |
477.69 |
| May 10 2019 |
15392 |
506.49 |
| May 10 2019 |
11746 |
463.28 |
| May 10 2019 |
18482 |
477.69 |
| May 03 2019 |
15445 |
506.49 |
| May 03 2019 |
11219 |
457.81 |
| May 03 2019 |
17506 |
469.98 |
| Apr 26 2019 |
15603 |
506.49 |
| Apr 26 2019 |
11199 |
457.81 |
| Apr 26 2019 |
17127 |
469.98 |
| Apr 19 2019 |
15563 |
506.49 |
| Apr 19 2019 |
11342 |
457.81 |
| Apr 19 2019 |
17087 |
469.98 |
| Apr 18 2019 |
15572 |
506.49 |
| Apr 18 2019 |
11353 |
457.81 |
| Apr 12 2019 |
15557 |
506.49 |
| Apr 12 2019 |
11508 |
457.81 |
| Apr 12 2019 |
17129 |
469.98 |
| Apr 05 2019 |
14994 |
506.49 |
| Apr 05 2019 |
10395 |
449.72 |
| Apr 05 2019 |
15515 |
461.07 |
| Mar 29 2019 |
14879 |
506.49 |
| Mar 29 2019 |
10266 |
449.72 |
| Mar 29 2019 |
15384 |
461.07 |
| Mar 22 2019 |
14596 |
506.49 |
| Mar 22 2019 |
10169 |
449.72 |
| Mar 22 2019 |
15201 |
461.07 |
| Mar 15 2019 |
14707 |
506.49 |
| Mar 15 2019 |
10115 |
449.72 |
| Mar 15 2019 |
15218 |
461.07 |
| Mar 08 2019 |
14484 |
506.49 |
| Mar 08 2019 |
10079 |
449.72 |
| Mar 08 2019 |
15024 |
461.07 |
| Mar 01 2019 |
14583 |
506.49 |
| Mar 01 2019 |
10097 |
449.72 |
| Mar 01 2019 |
15093 |
461.07 |
| Feb 22 2019 |
14656 |
506.49 |
| Feb 22 2019 |
10727 |
456.13 |
| Feb 22 2019 |
14484 |
456.13 |
| Feb 15 2019 |
9584 |
444.73 |
| Feb 15 2019 |
12884 |
444.73 |
| Feb 08 2019 |
7850 |
427.4 |
| Feb 08 2019 |
10611 |
427.4 |
| Feb 01 2019 |
7896 |
427.4 |
| Feb 01 2019 |
10620 |
427.4 |
| Jan 25 2019 |
7909 |
427.4 |
| Jan 25 2019 |
10655 |
427.4 |
| Jan 18 2019 |
7920 |
427.4 |
| Jan 18 2019 |
10669 |
427.4 |
| Jan 11 2019 |
7915 |
427.4 |
| Jan 11 2019 |
10666 |
427.4 |
| Jan 04 2019 |
7922 |
427.4 |
| Jan 04 2019 |
10675 |
427.4 |
| Dec 28 2018 |
7922 |
427.4 |
| Dec 28 2018 |
10675 |
427.4 |
| Dec 21 2018 |
7922 |
427.4 |
| Dec 21 2018 |
10675 |
427.4 |
| Dec 14 2018 |
7922 |
427.4 |
| Dec 14 2018 |
10675 |
427.4 |
| Dec 07 2018 |
7920 |
427.4 |
| Dec 07 2018 |
10676 |
427.4 |
| Nov 30 2018 |
7920 |
427.4 |
| Nov 30 2018 |
10676 |
427.4 |
| Nov 23 2018 |
7920 |
427.4 |
| Nov 23 2018 |
10676 |
427.4 |
| Nov 16 2018 |
7920 |
427.4 |
| Nov 16 2018 |
10676 |
427.4 |
| Nov 09 2018 |
7920 |
427.4 |
| Nov 09 2018 |
10676 |
427.4 |
| Nov 02 2018 |
7920 |
427.4 |
| Nov 02 2018 |
10651 |
427.4 |
| Oct 26 2018 |
7920 |
427.4 |
| Oct 26 2018 |
10649 |
427.4 |
| Oct 19 2018 |
7920 |
427.4 |
| Oct 19 2018 |
10674 |
427.4 |
| Oct 12 2018 |
7893 |
427.4 |
| Oct 12 2018 |
10637 |
427.4 |
| Oct 05 2018 |
7876 |
427.4 |
| Oct 05 2018 |
10729 |
427.4 |
| Sep 28 2018 |
7889 |
427.4 |
| Sep 28 2018 |
10461 |
427.4 |
| Sep 21 2018 |
7868 |
427.4 |
| Sep 21 2018 |
10445 |
427.4 |
| Sep 14 2018 |
7909 |
427.4 |
| Sep 14 2018 |
10478 |
427.4 |
| Sep 07 2018 |
7985 |
427.4 |
| Sep 07 2018 |
10677 |
427.4 |
| Aug 31 2018 |
8058 |
427.4 |
| Aug 31 2018 |
10751 |
427.4 |
| Aug 24 2018 |
8002 |
427.4 |
| Aug 24 2018 |
10766 |
427.4 |
| Aug 17 2018 |
8133 |
427.4 |
| Aug 17 2018 |
10889 |
427.4 |
| Aug 10 2018 |
8140 |
427.4 |
| Aug 10 2018 |
10996 |
427.4 |
| Aug 03 2018 |
8205 |
427.4 |
| Aug 03 2018 |
11099 |
427.4 |
| Jul 27 2018 |
8223 |
427.4 |
| Jul 27 2018 |
11141 |
427.4 |
| Jul 20 2018 |
8325 |
427.4 |
| Jul 20 2018 |
11299 |
427.4 |
| Jul 13 2018 |
8177 |
427.4 |
| Jul 13 2018 |
11186 |
427.4 |
| Jul 06 2018 |
8084 |
427.4 |
| Jul 06 2018 |
10928 |
427.4 |
| Jun 29 2018 |
8106 |
427.4 |
| Jun 29 2018 |
10951 |
427.4 |
| Jun 22 2018 |
7220 |
415.64 |
| Jun 22 2018 |
9692 |
415.64 |
| Jun 15 2018 |
7232 |
415.64 |
| Jun 15 2018 |
9719 |
415.64 |
| Jun 08 2018 |
7372 |
415.64 |
| Jun 08 2018 |
9871 |
415.64 |
| Jun 01 2018 |
7413 |
415.64 |
| Jun 01 2018 |
10141 |
415.64 |
| May 25 2018 |
7514 |
415.64 |
| May 25 2018 |
10283 |
415.64 |
| May 18 2018 |
6416 |
403.59 |
| May 18 2018 |
8735 |
403.59 |
| May 11 2018 |
6373 |
403.59 |
| May 11 2018 |
8799 |
403.59 |
| May 04 2018 |
6526 |
403.59 |
| May 04 2018 |
8954 |
403.59 |
| Apr 27 2018 |
6541 |
403.59 |
| Apr 27 2018 |
8954 |
403.59 |
| Apr 20 2018 |
6441 |
401.98 |
| Apr 20 2018 |
8999 |
403.59 |
| Apr 13 2018 |
6442 |
401.98 |
| Apr 13 2018 |
8986 |
403.59 |
| Apr 06 2018 |
6497 |
402.91 |
| Apr 06 2018 |
9764 |
409.27 |
| Mar 30 2018 |
6574 |
402.91 |
| Mar 30 2018 |
9951 |
409.27 |
| Mar 23 2018 |
6610 |
402.91 |
| Mar 23 2018 |
10037 |
409.27 |
| Mar 16 2018 |
6615 |
402.91 |
| Mar 16 2018 |
10021 |
409.27 |
| Mar 09 2018 |
6555 |
402.91 |
| Mar 09 2018 |
9227 |
402.91 |
| Mar 02 2018 |
6603 |
402.91 |
| Mar 02 2018 |
9407 |
402.91 |
| Feb 23 2018 |
6666 |
402.91 |
| Feb 23 2018 |
9484 |
402.91 |
| Feb 16 2018 |
7119 |
407.67 |
| Feb 16 2018 |
10099 |
407.67 |
| Feb 09 2018 |
8695 |
424.03 |
| Feb 09 2018 |
12160 |
424.03 |
| Feb 02 2018 |
8661 |
424.03 |
| Feb 02 2018 |
12126 |
424.03 |
| Jan 26 2018 |
8680 |
424.03 |
| Jan 26 2018 |
12158 |
424.03 |
| Jan 19 2018 |
8681 |
424.03 |
| Jan 19 2018 |
12158 |
424.03 |
| Jan 12 2018 |
7546 |
412.19 |
| Jan 12 2018 |
12167 |
424.03 |
| Jan 05 2018 |
7565 |
412.19 |
| Jan 05 2018 |
12185 |
424.03 |
| Dec 29 2017 |
7565 |
412.19 |
| Dec 29 2017 |
12185 |
424.03 |
| Dec 22 2017 |
7566 |
412.19 |
| Dec 22 2017 |
12185 |
424.03 |
| Dec 15 2017 |
7559 |
412.19 |
| Dec 15 2017 |
12178 |
424.03 |
| Dec 08 2017 |
7559 |
412.19 |
| Dec 08 2017 |
12178 |
424.03 |
| Dec 01 2017 |
7559 |
412.19 |
| Dec 01 2017 |
12178 |
424.03 |
| Nov 24 2017 |
7559 |
412.19 |
| Nov 24 2017 |
12178 |
424.03 |
| Nov 17 2017 |
7559 |
412.19 |
| Nov 17 2017 |
12178 |
424.03 |
| Nov 10 2017 |
7559 |
412.19 |
| Nov 10 2017 |
12183 |
424.03 |
| Nov 03 2017 |
7560 |
412.19 |
| Nov 03 2017 |
12184 |
424.03 |
| Oct 27 2017 |
7560 |
412.19 |
| Oct 27 2017 |
12223 |
424.03 |
| Oct 20 2017 |
7581 |
412.19 |
| Oct 20 2017 |
12185 |
424.03 |
| Oct 13 2017 |
7581 |
412.19 |
| Oct 13 2017 |
12203 |
424.03 |
| Oct 06 2017 |
7575 |
412.19 |
| Oct 06 2017 |
12201 |
424.03 |
| Sep 29 2017 |
7580 |
412.19 |
| Sep 29 2017 |
12119 |
424.03 |
| Sep 22 2017 |
7583 |
412.19 |
| Sep 22 2017 |
12244 |
424.03 |
| Sep 15 2017 |
7643 |
412.19 |
| Sep 15 2017 |
12313 |
424.03 |
| Sep 08 2017 |
7662 |
412.19 |
| Sep 08 2017 |
12396 |
424.03 |
| Sep 01 2017 |
7779 |
412.19 |
| Sep 01 2017 |
12439 |
424.03 |
| Aug 25 2017 |
7787 |
412.19 |
| Aug 25 2017 |
12793 |
424.03 |
| Aug 18 2017 |
7844 |
412.19 |
| Aug 18 2017 |
12879 |
424.03 |
| Aug 11 2017 |
7822 |
412.19 |
| Aug 11 2017 |
12918 |
424.03 |
| Aug 04 2017 |
7934 |
412.19 |
| Aug 04 2017 |
13131 |
424.03 |
| Jul 28 2017 |
7981 |
412.19 |
| Jul 28 2017 |
13241 |
424.03 |
| Jul 21 2017 |
8063 |
412.19 |
| Jul 21 2017 |
13354 |
424.03 |
| Jul 14 2017 |
8119 |
412.19 |
| Jul 14 2017 |
13426 |
424.03 |
| Jul 07 2017 |
8156 |
412.19 |
| Jul 07 2017 |
13477 |
424.03 |
| Jun 30 2017 |
8228 |
412.19 |
| Jun 30 2017 |
13530 |
424.03 |
| Jun 23 2017 |
10000 |
419.75 |
| Jun 23 2017 |
13129 |
420.54 |
| Jun 16 2017 |
10065 |
419.75 |
| Jun 16 2017 |
13104 |
420.54 |
| Jun 09 2017 |
10145 |
419.75 |
| Jun 09 2017 |
12900 |
419.75 |
| Jun 02 2017 |
10168 |
419.75 |
| Jun 02 2017 |
13116 |
419.75 |
| May 26 2017 |
10265 |
419.75 |
| May 26 2017 |
13152 |
419.75 |
| May 19 2017 |
10901 |
425.34 |
| May 19 2017 |
14172 |
425.34 |
| May 12 2017 |
11079 |
425.34 |
| May 12 2017 |
14273 |
425.34 |
| May 05 2017 |
11084 |
425.34 |
| May 05 2017 |
14253 |
425.34 |
| Apr 28 2017 |
11581 |
432.01 |
| Apr 28 2017 |
14998 |
432.01 |
| Apr 21 2017 |
11787 |
432.01 |
| Apr 21 2017 |
15170 |
432.01 |
| Apr 14 2017 |
10592 |
422.76 |
| Apr 14 2017 |
11860 |
432.01 |
| Apr 14 2017 |
14261 |
425.48 |
| Apr 07 2017 |
10470 |
422.76 |
| Apr 07 2017 |
11959 |
432.01 |
| Apr 07 2017 |
14020 |
425.48 |
| Mar 31 2017 |
10502 |
422.76 |
| Mar 31 2017 |
12248 |
432.01 |
| Mar 31 2017 |
14263 |
425.48 |
| Mar 24 2017 |
10332 |
422.76 |
| Mar 24 2017 |
12112 |
432.01 |
| Mar 24 2017 |
14057 |
425.48 |
| Mar 17 2017 |
10468 |
422.76 |
| Mar 17 2017 |
12222 |
432.01 |
| Mar 17 2017 |
14182 |
425.48 |
| Mar 10 2017 |
10508 |
422.76 |
| Mar 10 2017 |
12364 |
432.01 |
| Mar 10 2017 |
14276 |
425.48 |
| Mar 03 2017 |
10437 |
422.76 |
| Mar 03 2017 |
13062 |
439.52 |
| Mar 03 2017 |
14502 |
427.47 |
| Feb 24 2017 |
10521 |
422.76 |
| Feb 24 2017 |
11080 |
421.09 |
| Feb 24 2017 |
12942 |
415.65 |
| Feb 17 2017 |
10551 |
422.76 |
| Feb 17 2017 |
10920 |
421.09 |
| Feb 17 2017 |
12985 |
415.65 |
| Feb 10 2017 |
10678 |
422.76 |
| Feb 10 2017 |
10954 |
421.09 |
| Feb 10 2017 |
13064 |
415.65 |
| Feb 03 2017 |
10653 |
422.76 |
| Feb 03 2017 |
12797 |
438.76 |
| Feb 03 2017 |
14513 |
426.71 |
| Jan 27 2017 |
10627 |
422.76 |
| Jan 27 2017 |
12820 |
438.76 |
| Jan 27 2017 |
14536 |
426.71 |
| Jan 20 2017 |
10603 |
422.76 |
| Jan 20 2017 |
12794 |
438.76 |
| Jan 20 2017 |
14505 |
426.71 |
| Jan 13 2017 |
10586 |
422.76 |
| Jan 13 2017 |
12799 |
438.76 |
| Jan 13 2017 |
14491 |
426.71 |
| Jan 06 2017 |
10586 |
422.76 |
| Jan 06 2017 |
12802 |
438.76 |
| Jan 06 2017 |
14482 |
426.71 |
| Dec 30 2016 |
10586 |
422.76 |
| Dec 30 2016 |
12807 |
438.76 |
| Dec 30 2016 |
14484 |
426.71 |
| Dec 23 2016 |
10586 |
422.76 |
| Dec 23 2016 |
12807 |
438.76 |
| Dec 23 2016 |
14484 |
426.71 |
| Dec 16 2016 |
10586 |
422.76 |
| Dec 16 2016 |
12804 |
438.76 |
| Dec 16 2016 |
14480 |
426.71 |
| Dec 09 2016 |
10585 |
422.76 |
| Dec 09 2016 |
12809 |
438.76 |
| Dec 09 2016 |
14478 |
426.71 |
| Dec 02 2016 |
10585 |
422.76 |
| Dec 02 2016 |
12809 |
438.76 |
| Dec 02 2016 |
14479 |
426.71 |
| Nov 25 2016 |
10585 |
422.76 |
| Nov 25 2016 |
12804 |
438.76 |
| Nov 25 2016 |
14475 |
426.71 |
| Nov 18 2016 |
10585 |
422.76 |
| Nov 18 2016 |
12804 |
438.76 |
| Nov 18 2016 |
14475 |
426.71 |
| Nov 11 2016 |
10578 |
422.76 |
| Nov 11 2016 |
12804 |
438.76 |
| Nov 11 2016 |
14471 |
426.71 |
| Nov 04 2016 |
10578 |
422.76 |
| Nov 04 2016 |
12804 |
438.76 |
| Nov 04 2016 |
14471 |
426.71 |
| Oct 28 2016 |
10597 |
422.76 |
| Oct 28 2016 |
12805 |
438.76 |
| Oct 28 2016 |
14488 |
426.71 |
| Oct 21 2016 |
10608 |
422.76 |
| Oct 21 2016 |
12807 |
438.76 |
| Oct 21 2016 |
14495 |
426.71 |
| Oct 14 2016 |
10608 |
422.76 |
| Oct 14 2016 |
12772 |
438.76 |
| Oct 14 2016 |
14504 |
426.71 |
| Oct 07 2016 |
10606 |
422.76 |
| Oct 07 2016 |
12785 |
438.76 |
| Oct 07 2016 |
14517 |
426.71 |
| Sep 30 2016 |
10612 |
422.76 |
| Sep 30 2016 |
12813 |
438.76 |
| Sep 30 2016 |
14529 |
426.71 |
| Sep 23 2016 |
10505 |
422.76 |
| Sep 23 2016 |
12818 |
438.76 |
| Sep 23 2016 |
14432 |
426.71 |
| Sep 16 2016 |
10472 |
422.76 |
| Sep 16 2016 |
12879 |
438.76 |
| Sep 16 2016 |
14460 |
426.71 |
| Sep 09 2016 |
10593 |
422.76 |
| Sep 09 2016 |
12972 |
438.76 |
| Sep 09 2016 |
14524 |
426.71 |
| Sep 02 2016 |
10639 |
422.76 |
| Sep 02 2016 |
13140 |
438.76 |
| Sep 02 2016 |
14685 |
426.71 |
| Aug 26 2016 |
10357 |
422.76 |
| Aug 26 2016 |
11767 |
425.15 |
| Aug 26 2016 |
13485 |
419.71 |
| Aug 19 2016 |
10388 |
422.76 |
| Aug 19 2016 |
11808 |
425.15 |
| Aug 19 2016 |
13506 |
419.71 |
| Aug 12 2016 |
10390 |
422.76 |
| Aug 12 2016 |
11025 |
416.92 |
| Aug 12 2016 |
13924 |
413.56 |
| Aug 05 2016 |
10427 |
422.76 |
| Aug 05 2016 |
11031 |
416.92 |
| Aug 05 2016 |
14063 |
413.56 |
| Jul 29 2016 |
10289 |
422.76 |
| Jul 29 2016 |
11072 |
416.92 |
| Jul 29 2016 |
14186 |
413.56 |
| Jul 22 2016 |
10421 |
422.76 |
| Jul 22 2016 |
11264 |
416.92 |
| Jul 22 2016 |
14354 |
413.56 |
| Jun 22 2016 |
10598 |
422.76 |
| Jun 22 2016 |
11473 |
416.02 |
| Jun 22 2016 |
15309 |
413.36 |
| Jun 15 2016 |
10745 |
422.76 |
| Jun 15 2016 |
11528 |
416.02 |
| Jun 15 2016 |
15465 |
413.36 |
| Jun 08 2016 |
10772 |
422.76 |
| Jun 08 2016 |
11609 |
416.02 |
| Jun 08 2016 |
15519 |
413.36 |
| Jun 01 2016 |
10843 |
422.76 |
| Jun 01 2016 |
11695 |
416.02 |
| Jun 01 2016 |
15760 |
413.36 |
| May 25 2016 |
10850 |
422.76 |
| May 25 2016 |
11671 |
416.02 |
| May 25 2016 |
15729 |
413.36 |
| May 18 2016 |
10922 |
422.76 |
| May 18 2016 |
11780 |
416.02 |
| May 18 2016 |
15846 |
413.36 |
| May 11 2016 |
10938 |
422.76 |
| May 11 2016 |
11694 |
416.02 |
| May 11 2016 |
15797 |
413.36 |
| May 04 2016 |
10871 |
422.76 |
| May 04 2016 |
11599 |
416.02 |
| May 04 2016 |
15750 |
413.36 |
| Apr 27 2016 |
10648 |
405 |
| Apr 27 2016 |
14771 |
405 |
| Apr 20 2016 |
10677 |
405 |
| Apr 20 2016 |
14806 |
405 |
| Apr 13 2016 |
11241 |
410.86 |
| Apr 13 2016 |
15659 |
410.86 |
| Apr 06 2016 |
10262 |
401.24 |
| Apr 06 2016 |
14354 |
401.24 |
| Mar 30 2016 |
9508 |
395.08 |
| Mar 30 2016 |
13330 |
395.08 |
| Mar 23 2016 |
9526 |
395.08 |
| Mar 23 2016 |
13493 |
395.08 |
| Mar 16 2016 |
9403 |
395.08 |
| Mar 16 2016 |
13419 |
395.08 |
| Mar 09 2016 |
9380 |
395.08 |
| Mar 09 2016 |
13476 |
395.08 |
| Mar 02 2016 |
9351 |
395.08 |
| Mar 02 2016 |
13389 |
395.08 |
| Feb 24 2016 |
8875 |
390.79 |
| Feb 24 2016 |
13365 |
394.98 |
| Feb 17 2016 |
8918 |
390.79 |
| Feb 17 2016 |
13505 |
394.98 |
| Feb 10 2016 |
8952 |
390.79 |
| Feb 10 2016 |
13515 |
394.98 |
| Feb 03 2016 |
8969 |
390.79 |
| Feb 03 2016 |
13544 |
394.98 |
| Jan 27 2016 |
8962 |
390.79 |
| Jan 27 2016 |
13549 |
394.98 |
| Jan 20 2016 |
8983 |
390.79 |
| Jan 20 2016 |
13550 |
394.98 |
| Jan 13 2016 |
8994 |
390.79 |
| Jan 13 2016 |
13568 |
394.98 |
| Jan 06 2016 |
9005 |
390.79 |
| Jan 06 2016 |
13579 |
394.98 |
| Dec 30 2015 |
9004 |
390.79 |
| Dec 30 2015 |
13574 |
394.98 |
| Dec 23 2015 |
9004 |
390.79 |
| Dec 23 2015 |
13574 |
394.98 |
| Dec 16 2015 |
9004 |
390.79 |
| Dec 16 2015 |
13574 |
394.98 |
| Dec 09 2015 |
9014 |
390.79 |
| Dec 09 2015 |
13579 |
394.98 |
| Dec 02 2015 |
9015 |
390.79 |
| Dec 02 2015 |
13580 |
394.98 |
| Nov 25 2015 |
9015 |
390.79 |
| Nov 25 2015 |
13581 |
394.98 |
| Nov 18 2015 |
9015 |
390.79 |
| Nov 18 2015 |
13581 |
394.98 |
| Nov 11 2015 |
9015 |
390.79 |
| Nov 11 2015 |
13577 |
394.98 |
| Nov 04 2015 |
9015 |
390.79 |
| Nov 04 2015 |
13577 |
394.98 |
| Oct 28 2015 |
9004 |
390.79 |
| Oct 28 2015 |
13561 |
394.98 |
| Oct 21 2015 |
9014 |
390.79 |
| Oct 21 2015 |
13549 |
394.98 |
| Oct 14 2015 |
9025 |
390.79 |
| Oct 14 2015 |
13554 |
394.98 |
| Oct 07 2015 |
9012 |
390.79 |
| Oct 07 2015 |
13557 |
394.98 |
| Sep 30 2015 |
9016 |
390.79 |
| Sep 30 2015 |
13572 |
394.98 |
| Sep 23 2015 |
9023 |
390.79 |
| Sep 23 2015 |
13611 |
394.98 |
| Sep 16 2015 |
9012 |
390.79 |
| Sep 16 2015 |
13560 |
394.98 |
| Sep 09 2015 |
9036 |
390.79 |
| Sep 09 2015 |
13536 |
394.98 |
| Sep 02 2015 |
8975 |
390.79 |
| Sep 02 2015 |
13533 |
394.98 |
| Aug 26 2015 |
9148 |
390.79 |
| Aug 26 2015 |
13053 |
390.79 |
| Aug 19 2015 |
9135 |
390.79 |
| Aug 19 2015 |
13197 |
390.79 |
| Aug 12 2015 |
9175 |
390.52 |
| Aug 12 2015 |
13235 |
390.52 |
| Aug 05 2015 |
9169 |
390.52 |
| Aug 05 2015 |
13249 |
390.52 |
| Jul 29 2015 |
9278 |
390.52 |
| Jul 29 2015 |
13450 |
390.52 |
| Jul 22 2015 |
9248 |
390.52 |
| Jul 22 2015 |
13448 |
390.52 |
| Jul 15 2015 |
8530 |
382.13 |
| Jul 15 2015 |
12361 |
382.13 |
| Jul 08 2015 |
8587 |
382.13 |
| Jul 08 2015 |
12501 |
382.13 |
| Jul 01 2015 |
8321 |
378.38 |
| Jul 01 2015 |
12119 |
378.38 |
| Jun 24 2015 |
8386 |
378.38 |
| Jun 24 2015 |
12165 |
378.38 |
| Jun 17 2015 |
8431 |
378.38 |
| Jun 17 2015 |
12248 |
378.38 |
| Jun 10 2015 |
8460 |
378.38 |
| Jun 10 2015 |
12194 |
378.38 |
| Jun 03 2015 |
8771 |
381.18 |
| Jun 03 2015 |
12747 |
381.18 |
| May 27 2015 |
8772 |
381.18 |
| May 27 2015 |
12654 |
381.18 |
| May 20 2015 |
8663 |
379.04 |
| May 20 2015 |
12466 |
379.04 |
| May 13 2015 |
8666 |
379.04 |
| May 13 2015 |
12542 |
379.04 |
| May 06 2015 |
8421 |
379.04 |
| May 06 2015 |
12280 |
379.04 |
| Apr 29 2015 |
8573 |
379.99 |
| Apr 29 2015 |
12561 |
379.99 |
| Apr 22 2015 |
8619 |
379.99 |
| Apr 22 2015 |
12623 |
379.99 |
| Apr 15 2015 |
7594 |
368.47 |
| Apr 15 2015 |
11151 |
368.47 |
| Apr 08 2015 |
10294 |
398.78 |
| Apr 08 2015 |
7701 |
368.47 |
| Apr 08 2015 |
11184 |
368.47 |
| Apr 01 2015 |
10387 |
398.78 |
| Apr 01 2015 |
7864 |
369.45 |
| Apr 01 2015 |
11482 |
369.45 |
| Mar 25 2015 |
10012 |
398.78 |
| Mar 25 2015 |
7561 |
367.1 |
| Mar 25 2015 |
10887 |
367.1 |
| Mar 18 2015 |
9754 |
398.78 |
| Mar 18 2015 |
7489 |
367.1 |
| Mar 18 2015 |
10634 |
366.49 |
| Mar 11 2015 |
9982 |
398.78 |
| Mar 11 2015 |
6965 |
361.31 |
| Mar 11 2015 |
11006 |
366.49 |
| Mar 04 2015 |
10125 |
398.78 |
| Mar 04 2015 |
7090 |
361.31 |
| Mar 04 2015 |
11122 |
366.49 |
| Feb 25 2015 |
10156 |
398.78 |
| Feb 25 2015 |
7242 |
363.08 |
| Feb 25 2015 |
11346 |
368.26 |
| Feb 18 2015 |
10252 |
398.78 |
| Feb 18 2015 |
6900 |
358.4 |
| Feb 18 2015 |
10689 |
362.46 |
| Feb 11 2015 |
10285 |
398.78 |
| Feb 11 2015 |
6914 |
358.4 |
| Feb 11 2015 |
10707 |
362.46 |
| Feb 04 2015 |
10316 |
398.78 |
| Feb 04 2015 |
6910 |
358.4 |
| Feb 04 2015 |
10720 |
362.46 |
| Jan 28 2015 |
10302 |
398.78 |
| Jan 28 2015 |
6931 |
358.4 |
| Jan 28 2015 |
10718 |
362.46 |
| Jan 21 2015 |
10325 |
398.78 |
| Jan 21 2015 |
7012 |
359.38 |
| Jan 21 2015 |
10850 |
363.44 |
| Jan 14 2015 |
10335 |
398.78 |
| Jan 14 2015 |
7026 |
359.38 |
| Jan 14 2015 |
10870 |
363.44 |
| Jan 07 2015 |
10335 |
398.78 |
| Jan 07 2015 |
7013 |
359.38 |
| Jan 07 2015 |
10854 |
363.44 |
| Dec 31 2014 |
10335 |
398.78 |
| Dec 31 2014 |
7013 |
359.38 |
| Dec 31 2014 |
10853 |
363.44 |
| Dec 24 2014 |
10335 |
398.78 |
| Dec 24 2014 |
7013 |
359.38 |
| Dec 24 2014 |
10853 |
363.44 |
| Dec 17 2014 |
10335 |
398.78 |
| Dec 17 2014 |
7004 |
359.38 |
| Dec 17 2014 |
10848 |
363.44 |
| Dec 10 2014 |
10335 |
398.78 |
| Dec 10 2014 |
7004 |
359.38 |
| Dec 10 2014 |
10848 |
363.44 |
| Dec 03 2014 |
10335 |
398.78 |
| Dec 03 2014 |
7004 |
359.38 |
| Dec 03 2014 |
10848 |
363.44 |
| Nov 26 2014 |
10335 |
398.78 |
| Nov 26 2014 |
7004 |
359.38 |
| Nov 26 2014 |
10848 |
363.44 |
| Nov 19 2014 |
10335 |
398.78 |
| Nov 19 2014 |
7004 |
359.38 |
| Nov 19 2014 |
10848 |
363.44 |
| Nov 12 2014 |
10335 |
398.78 |
| Nov 12 2014 |
7004 |
359.38 |
| Nov 12 2014 |
10848 |
363.44 |
| Nov 05 2014 |
10335 |
398.78 |
| Nov 05 2014 |
7004 |
359.38 |
| Nov 05 2014 |
10848 |
363.44 |
| Oct 29 2014 |
10333 |
398.78 |
| Oct 29 2014 |
7004 |
359.38 |
| Oct 29 2014 |
10847 |
363.44 |
| Oct 22 2014 |
10321 |
398.78 |
| Oct 22 2014 |
6985 |
359.38 |
| Oct 22 2014 |
10861 |
363.44 |
| Oct 15 2014 |
10286 |
398.78 |
| Oct 15 2014 |
6977 |
359.38 |
| Oct 15 2014 |
10839 |
363.44 |
| Oct 08 2014 |
10291 |
398.78 |
| Oct 08 2014 |
6971 |
359.38 |
| Oct 08 2014 |
10848 |
363.44 |
| Oct 01 2014 |
10300 |
398.78 |
| Oct 01 2014 |
6981 |
359.38 |
| Oct 01 2014 |
10860 |
363.44 |
| Sep 24 2014 |
10354 |
398.78 |
| Sep 24 2014 |
6981 |
359.38 |
| Sep 24 2014 |
10851 |
363.44 |
| Sep 17 2014 |
10275 |
398.78 |
| Sep 17 2014 |
7024 |
359.38 |
| Sep 17 2014 |
10853 |
363.44 |
| Sep 10 2014 |
10288 |
398.78 |
| Sep 10 2014 |
6940 |
359.38 |
| Sep 10 2014 |
10862 |
363.44 |
| Sep 03 2014 |
10297 |
398.78 |
| Sep 03 2014 |
6974 |
359.38 |
| Sep 03 2014 |
10411 |
359.19 |
| Aug 27 2014 |
10199 |
398.78 |
| Aug 27 2014 |
7054 |
359.38 |
| Aug 27 2014 |
10400 |
359.19 |
| Aug 20 2014 |
10202 |
398.78 |
| Aug 20 2014 |
7038 |
359.38 |
| Aug 20 2014 |
10429 |
359.19 |
| Aug 13 2014 |
10178 |
398.78 |
| Aug 13 2014 |
7048 |
359.38 |
| Aug 13 2014 |
10465 |
359.19 |
| Aug 06 2014 |
10306 |
398.78 |
| Aug 06 2014 |
7077 |
359.38 |
| Aug 06 2014 |
10476 |
359.19 |
| Jul 30 2014 |
10335 |
398.78 |
| Jul 30 2014 |
7091 |
359.38 |
| Jul 30 2014 |
10544 |
359.19 |
| Jul 23 2014 |
10290 |
398.78 |
| Jul 23 2014 |
7064 |
359.38 |
| Jul 23 2014 |
10553 |
359.19 |
| Jul 16 2014 |
10394 |
398.78 |
| Jul 16 2014 |
7190 |
361.18 |
| Jul 16 2014 |
10745 |
360.91 |
| Jul 09 2014 |
10430 |
398.78 |
| Jul 09 2014 |
7869 |
367.26 |
| Jul 09 2014 |
11274 |
365.46 |
| Jul 02 2014 |
10506 |
398.78 |
| Jul 02 2014 |
7936 |
367.26 |
| Jul 02 2014 |
11396 |
365.46 |
| Jun 25 2014 |
10603 |
398.78 |
| Jun 25 2014 |
7991 |
367.26 |
| Jun 25 2014 |
11395 |
365.46 |
| Jun 18 2014 |
10640 |
398.78 |
| Jun 18 2014 |
8070 |
367.26 |
| Jun 18 2014 |
11449 |
365.46 |
| Jun 11 2014 |
10578 |
398.78 |
| Jun 11 2014 |
8117 |
367.26 |
| Jun 11 2014 |
11580 |
365.46 |
| Jun 04 2014 |
10631 |
398.78 |
| Jun 04 2014 |
7732 |
361.48 |
| Jun 04 2014 |
11704 |
365.46 |
| May 28 2014 |
10604 |
398.78 |
| May 28 2014 |
7774 |
361.48 |
| May 28 2014 |
11711 |
365.46 |
| May 21 2014 |
10624 |
398.78 |
| May 21 2014 |
7854 |
361.48 |
| May 21 2014 |
11757 |
365.46 |
| May 14 2014 |
10699 |
398.78 |
| May 14 2014 |
7941 |
361.48 |
| May 14 2014 |
11834 |
365.46 |
| May 07 2014 |
10412 |
398.78 |
| May 07 2014 |
7878 |
361.48 |
| May 07 2014 |
11710 |
365.46 |
| Apr 30 2014 |
10818 |
398.78 |
| Apr 30 2014 |
8167 |
361.48 |
| Apr 30 2014 |
12035 |
365.46 |
| Apr 23 2014 |
8277 |
361.48 |
| Apr 23 2014 |
11680 |
361.48 |
| Apr 16 2014 |
8258 |
361.48 |
| Apr 16 2014 |
11613 |
361.48 |
| Apr 09 2014 |
8335 |
361.48 |
| Apr 09 2014 |
11791 |
361.48 |
| Apr 02 2014 |
8420 |
361.48 |
| Apr 02 2014 |
11530 |
361.48 |
| Mar 26 2014 |
8618 |
361.48 |
| Mar 26 2014 |
11609 |
361.48 |
| Mar 19 2014 |
8684 |
361.48 |
| Mar 19 2014 |
11647 |
361.48 |
| Mar 12 2014 |
9360 |
368.46 |
| Mar 12 2014 |
12596 |
368.46 |
| Mar 05 2014 |
10345 |
378.98 |
| Mar 05 2014 |
13916 |
378.98 |
| Feb 26 2014 |
10352 |
378.98 |
| Feb 26 2014 |
13925 |
378.98 |
| Feb 19 2014 |
10377 |
378.98 |
| Feb 19 2014 |
13959 |
378.98 |
| Feb 12 2014 |
10404 |
378.98 |
| Feb 12 2014 |
13965 |
378.98 |
| Feb 05 2014 |
9414 |
367.07 |
| Feb 05 2014 |
12498 |
367.07 |
| Jan 29 2014 |
9472 |
367.07 |
| Jan 29 2014 |
12525 |
367.07 |
| Jan 22 2014 |
7484 |
344.45 |
| Jan 22 2014 |
9874 |
344.45 |
| Jan 15 2014 |
7518 |
344.45 |
| Jan 15 2014 |
9904 |
344.45 |
| Jan 08 2014 |
6447 |
331.27 |
| Jan 08 2014 |
8549 |
331.27 |
| Jan 01 2014 |
6448 |
331.27 |
| Jan 01 2014 |
8549 |
331.27 |
| Dec 25 2013 |
6448 |
331.27 |
| Dec 25 2013 |
8548 |
331.27 |
| Dec 18 2013 |
6448 |
331.27 |
| Dec 18 2013 |
8548 |
331.27 |
| Dec 11 2013 |
6448 |
331.27 |
| Dec 11 2013 |
8548 |
331.27 |
| Dec 04 2013 |
6449 |
331.27 |
| Dec 04 2013 |
8549 |
331.27 |
| Nov 27 2013 |
6449 |
331.27 |
| Nov 27 2013 |
8549 |
331.27 |
| Nov 20 2013 |
6449 |
331.27 |
| Nov 20 2013 |
8550 |
331.27 |
| Nov 13 2013 |
6449 |
331.27 |
| Nov 13 2013 |
8550 |
331.27 |
| Nov 06 2013 |
6449 |
331.27 |
| Nov 06 2013 |
8550 |
331.27 |
| Oct 30 2013 |
6449 |
331.27 |
| Oct 30 2013 |
8550 |
331.27 |
| Oct 23 2013 |
6449 |
331.27 |
| Oct 23 2013 |
8550 |
331.27 |
| Oct 16 2013 |
6433 |
331.27 |
| Oct 16 2013 |
8549 |
331.27 |
| Oct 09 2013 |
6431 |
331.27 |
| Oct 09 2013 |
8546 |
331.27 |
| Oct 02 2013 |
6429 |
331.27 |
| Oct 02 2013 |
8552 |
331.27 |
| Sep 25 2013 |
6388 |
331.27 |
| Sep 25 2013 |
8533 |
331.27 |
| Sep 18 2013 |
6382 |
331.27 |
| Sep 18 2013 |
8505 |
331.27 |
| Sep 11 2013 |
6371 |
331.27 |
| Sep 11 2013 |
8465 |
331.27 |
| Sep 04 2013 |
6395 |
331.27 |
| Sep 04 2013 |
8453 |
331.27 |
| Aug 28 2013 |
6462 |
331.27 |
| Aug 28 2013 |
8481 |
331.27 |
| Aug 21 2013 |
6516 |
331.27 |
| Aug 21 2013 |
8558 |
331.27 |
| Aug 14 2013 |
6565 |
331.27 |
| Aug 14 2013 |
8302 |
331.27 |
| Aug 07 2013 |
6680 |
331.27 |
| Aug 07 2013 |
8395 |
331.27 |
| Jul 31 2013 |
6737 |
331.27 |
| Jul 31 2013 |
8444 |
331.27 |
| Jul 24 2013 |
6768 |
331.27 |
| Jul 24 2013 |
8464 |
331.27 |
| Jul 17 2013 |
6803 |
331.27 |
| Jul 17 2013 |
8473 |
331.27 |
| Jul 10 2013 |
6875 |
331.27 |
| Jul 10 2013 |
8578 |
331.27 |
| Jul 03 2013 |
6970 |
331.27 |
| Jul 03 2013 |
8552 |
331.27 |
| Jun 26 2013 |
7152 |
331.27 |
| Jun 26 2013 |
8697 |
331.27 |
| Jun 19 2013 |
7267 |
331.27 |
| Jun 19 2013 |
8746 |
331.27 |
| Jun 12 2013 |
6684 |
323.57 |
| Jun 12 2013 |
8129 |
323.57 |
| Jun 05 2013 |
6599 |
323.57 |
| Jun 05 2013 |
8057 |
323.57 |
| May 29 2013 |
6656 |
323.57 |
| May 29 2013 |
8064 |
323.57 |
| May 22 2013 |
6776 |
323.57 |
| May 22 2013 |
8249 |
323.57 |
| May 15 2013 |
6817 |
323.57 |
| May 15 2013 |
8280 |
323.57 |
| May 08 2013 |
6807 |
323.57 |
| May 08 2013 |
8242 |
323.57 |
| May 01 2013 |
6904 |
323.57 |
| May 01 2013 |
8368 |
323.57 |
| Apr 24 2013 |
6877 |
323.57 |
| Apr 24 2013 |
8333 |
323.57 |
| Apr 17 2013 |
6938 |
323.57 |
| Apr 17 2013 |
8412 |
323.57 |
| Apr 10 2013 |
6869 |
323.57 |
| Apr 10 2013 |
8453 |
323.57 |
| Apr 03 2013 |
6880 |
323.57 |
| Apr 03 2013 |
8482 |
323.57 |
| Mar 27 2013 |
6914 |
323.57 |
| Mar 27 2013 |
8519 |
323.57 |
| Mar 20 2013 |
6406 |
318.08 |
| Mar 20 2013 |
7995 |
318.08 |
| Mar 13 2013 |
7999 |
318.08 |
