| Apr 27 2016 |
13935 |
435.37 |
| Apr 27 2016 |
19357 |
435.37 |
| Apr 20 2016 |
13583 |
431.82 |
| Apr 20 2016 |
18856 |
431.82 |
| Apr 13 2016 |
14363 |
440.21 |
| Apr 13 2016 |
20116 |
440.21 |
| Apr 06 2016 |
14396 |
440.21 |
| Apr 06 2016 |
20351 |
440.21 |
| Mar 30 2016 |
14316 |
440.21 |
| Mar 30 2016 |
20195 |
440.21 |
| Mar 23 2016 |
14329 |
440.21 |
| Mar 23 2016 |
20332 |
440.21 |
| Mar 16 2016 |
14234 |
440.21 |
| Mar 16 2016 |
20282 |
440.21 |
| Mar 09 2016 |
14176 |
440.21 |
| Mar 09 2016 |
20323 |
440.21 |
| Mar 02 2016 |
14133 |
440.21 |
| Mar 02 2016 |
20196 |
440.21 |
| Feb 24 2016 |
14053 |
440.21 |
| Feb 24 2016 |
20135 |
440.21 |
| Feb 17 2016 |
15843 |
456.4 |
| Feb 17 2016 |
22764 |
456.4 |
| Feb 10 2016 |
16183 |
459.77 |
| Feb 10 2016 |
23238 |
459.77 |
| Feb 03 2016 |
16160 |
459.77 |
| Feb 03 2016 |
23229 |
459.77 |
| Jan 27 2016 |
16112 |
459.77 |
| Jan 27 2016 |
23234 |
459.77 |
| Jan 20 2016 |
16155 |
459.77 |
| Jan 20 2016 |
23241 |
459.77 |
| Jan 13 2016 |
16187 |
459.77 |
| Jan 13 2016 |
23283 |
459.77 |
| Jan 06 2016 |
14610 |
444.53 |
| Jan 06 2016 |
21031 |
444.53 |
| Dec 30 2015 |
12682 |
425.99 |
| Dec 30 2015 |
18139 |
425.99 |
| Dec 23 2015 |
12681 |
425.99 |
| Dec 23 2015 |
18138 |
425.99 |
| Dec 16 2015 |
12681 |
425.99 |
| Dec 16 2015 |
18138 |
425.99 |
| Dec 09 2015 |
12689 |
425.99 |
| Dec 09 2015 |
18143 |
425.99 |
| Dec 02 2015 |
12690 |
425.99 |
| Dec 02 2015 |
18145 |
425.99 |
| Nov 25 2015 |
12690 |
425.99 |
| Nov 25 2015 |
18146 |
425.99 |
| Nov 18 2015 |
12690 |
425.99 |
| Nov 18 2015 |
18146 |
425.99 |
| Nov 11 2015 |
12690 |
425.99 |
| Nov 11 2015 |
18135 |
425.99 |
| Nov 04 2015 |
12690 |
425.99 |
| Nov 04 2015 |
18135 |
425.99 |
| Oct 28 2015 |
12671 |
425.99 |
| Oct 28 2015 |
18110 |
425.99 |
| Oct 21 2015 |
12686 |
425.99 |
| Oct 21 2015 |
18091 |
425.99 |
| Oct 14 2015 |
12699 |
425.99 |
| Oct 14 2015 |
18094 |
425.99 |
| Oct 07 2015 |
12675 |
425.99 |
| Oct 07 2015 |
18094 |
425.99 |
| Sep 30 2015 |
12669 |
425.99 |
| Sep 30 2015 |
18110 |
425.99 |
| Sep 23 2015 |
12662 |
425.99 |
| Sep 23 2015 |
18159 |
425.99 |
| Sep 16 2015 |
12661 |
425.99 |
| Sep 16 2015 |
18081 |
425.99 |
| Sep 09 2015 |
12654 |
425.99 |
| Sep 09 2015 |
18042 |
425.99 |
| Sep 02 2015 |
12557 |
425.99 |
| Sep 02 2015 |
18029 |
425.99 |
| Aug 26 2015 |
12727 |
425.99 |
| Aug 26 2015 |
18197 |
425.99 |
| Aug 19 2015 |
12757 |
425.99 |
| Aug 19 2015 |
18365 |
425.99 |
| Aug 12 2015 |
12835 |
425.99 |
| Aug 12 2015 |
18468 |
425.99 |
| Aug 05 2015 |
12816 |
425.99 |
| Aug 05 2015 |
18466 |
425.99 |
| Jul 29 2015 |
12977 |
425.99 |
| Jul 29 2015 |
18655 |
425.99 |
| Jul 22 2015 |
12929 |
425.99 |
| Jul 22 2015 |
18680 |
425.99 |
| Jul 15 2015 |
13029 |
425.99 |
| Jul 15 2015 |
18828 |
425.99 |
| Jul 08 2015 |
13073 |
425.99 |
| Jul 08 2015 |
18952 |
425.99 |
| Jul 01 2015 |
13164 |
425.99 |
| Jul 01 2015 |
19046 |
425.99 |
| Jun 24 2015 |
13213 |
425.99 |
| Jun 24 2015 |
19124 |
425.99 |
| Jun 17 2015 |
13265 |
425.99 |
| Jun 17 2015 |
19211 |
425.99 |
| Jun 10 2015 |
13293 |
425.99 |
| Jun 10 2015 |
19193 |
425.99 |
| Jun 03 2015 |
15564 |
448.9 |
| Jun 03 2015 |
22953 |
448.9 |
| May 27 2015 |
15536 |
448.9 |
| May 27 2015 |
22754 |
448.9 |
| May 20 2015 |
15576 |
448.9 |
| May 20 2015 |
22780 |
448.9 |
| May 13 2015 |
15520 |
448.9 |
| May 13 2015 |
22843 |
448.9 |
| May 06 2015 |
15182 |
448.9 |
| May 06 2015 |
22492 |
448.9 |
| Apr 29 2015 |
15342 |
448.9 |
| Apr 29 2015 |
22731 |
448.9 |
| Apr 22 2015 |
16475 |
459.91 |
| Apr 22 2015 |
24461 |
459.91 |
| Apr 15 2015 |
16345 |
459.91 |
| Apr 15 2015 |
24204 |
459.91 |
| Apr 08 2015 |
15930 |
452.91 |
| Apr 08 2015 |
23321 |
452.91 |
| Apr 01 2015 |
16083 |
452.91 |
| Apr 01 2015 |
23717 |
452.91 |
| Mar 25 2015 |
15898 |
452.91 |
| Mar 25 2015 |
22997 |
452.91 |
| Mar 18 2015 |
15594 |
452.91 |
| Mar 18 2015 |
22347 |
452.91 |
| Mar 11 2015 |
15747 |
452.91 |
| Mar 11 2015 |
22968 |
452.91 |
| Mar 04 2015 |
15967 |
452.91 |
| Mar 04 2015 |
23233 |
452.91 |
| Feb 25 2015 |
15869 |
452.91 |
| Feb 25 2015 |
23237 |
452.91 |
| Feb 18 2015 |
13390 |
426.89 |
| Feb 18 2015 |
19490 |
426.89 |
| Feb 11 2015 |
8977 |
380.54 |
| Feb 11 2015 |
13059 |
380.54 |
| Feb 04 2015 |
8970 |
380.54 |
| Feb 04 2015 |
13067 |
380.54 |
| Jan 28 2015 |
8985 |
380.54 |
| Jan 28 2015 |
13084 |
380.54 |
| Jan 21 2015 |
8995 |
380.54 |
| Jan 21 2015 |
13106 |
380.54 |
| Jan 14 2015 |
9006 |
380.54 |
| Jan 14 2015 |
13129 |
380.54 |
| Mar 26 2014 |
21504 |
489.3 |
| Mar 26 2014 |
30074 |
489.3 |
| Mar 19 2014 |
21646 |
489.3 |
| Mar 19 2014 |
30048 |
489.3 |
| Mar 12 2014 |
21649 |
489.3 |
| Mar 12 2014 |
30078 |
489.3 |
| Mar 05 2014 |
21664 |
489.3 |
| Mar 05 2014 |
29868 |
489.3 |
| Feb 26 2014 |
21648 |
489.3 |
| Feb 26 2014 |
29773 |
489.3 |
| Feb 19 2014 |
19075 |
462.89 |
| Feb 19 2014 |
26111 |
462.89 |
| Feb 12 2014 |
19054 |
462.89 |
| Feb 12 2014 |
26049 |
462.89 |
| Feb 05 2014 |
19206 |
462.89 |
| Feb 05 2014 |
26177 |
462.89 |
| Jan 29 2014 |
18038 |
450.69 |
| Jan 29 2014 |
24362 |
450.69 |
| Jan 22 2014 |
18056 |
451.39 |
| Jan 22 2014 |
24348 |
451.39 |
| Jan 15 2014 |
18257 |
452.76 |
| Jan 15 2014 |
24593 |
452.76 |
| Jan 08 2014 |
18104 |
451.09 |
| Jan 08 2014 |
24270 |
451.09 |
| Jan 01 2014 |
17491 |
444.9 |
| Jan 01 2014 |
23391 |
444.9 |
| Dec 25 2013 |
17491 |
444.9 |
| Dec 25 2013 |
23396 |
444.9 |
| Dec 18 2013 |
17491 |
444.9 |
| Dec 18 2013 |
23396 |
444.9 |
| Dec 11 2013 |
17491 |
444.9 |
| Dec 11 2013 |
23397 |
444.9 |
| Dec 04 2013 |
17491 |
444.9 |
| Dec 04 2013 |
23398 |
444.9 |
| Nov 27 2013 |
17491 |
444.9 |
| Nov 27 2013 |
23398 |
444.9 |
| Nov 20 2013 |
17491 |
444.9 |
| Nov 20 2013 |
23399 |
444.9 |
| Nov 13 2013 |
17493 |
444.9 |
| Nov 13 2013 |
23400 |
444.9 |
| Nov 06 2013 |
17493 |
444.9 |
| Nov 06 2013 |
23400 |
444.9 |
| Oct 30 2013 |
17491 |
444.9 |
| Oct 30 2013 |
23398 |
444.9 |
| Oct 23 2013 |
17492 |
444.9 |
| Oct 23 2013 |
23394 |
444.9 |
| Oct 16 2013 |
17457 |
444.9 |
| Oct 16 2013 |
23374 |
444.9 |
| Oct 09 2013 |
17461 |
444.9 |
| Oct 09 2013 |
23209 |
444.9 |
| Oct 02 2013 |
17451 |
444.9 |
| Oct 02 2013 |
23246 |
444.9 |
| Sep 25 2013 |
17367 |
444.9 |
| Sep 25 2013 |
23184 |
444.9 |
| Sep 18 2013 |
17271 |
444.9 |
| Sep 18 2013 |
22968 |
444.9 |
| Sep 11 2013 |
17180 |
444.9 |
| Sep 11 2013 |
22812 |
444.9 |
| Sep 04 2013 |
17159 |
444.9 |
| Sep 04 2013 |
22943 |
444.9 |
| Aug 28 2013 |
17125 |
444.9 |
| Aug 28 2013 |
22870 |
444.9 |
| Aug 21 2013 |
17204 |
444.9 |
| Aug 21 2013 |
23017 |
444.9 |
| Aug 14 2013 |
17285 |
444.9 |
| Aug 14 2013 |
22722 |
444.9 |
| Aug 07 2013 |
17505 |
444.9 |
| Aug 07 2013 |
22955 |
444.9 |
| Jul 31 2013 |
17652 |
444.9 |
| Jul 31 2013 |
23227 |
444.9 |
| Jul 24 2013 |
17811 |
444.9 |
| Jul 24 2013 |
23349 |
444.9 |
| Jul 17 2013 |
17895 |
444.9 |
| Jul 17 2013 |
23450 |
444.9 |
| Jul 10 2013 |
18063 |
444.9 |
| Jul 10 2013 |
23699 |
444.9 |
| Jul 03 2013 |
18219 |
444.9 |
| Jul 03 2013 |
23695 |
444.9 |
| Jun 26 2013 |
18501 |
444.9 |
| Jun 26 2013 |
23900 |
444.9 |
| Jun 19 2013 |
18693 |
444.9 |
| Jun 19 2013 |
23873 |
444.9 |
| Jun 12 2013 |
18761 |
444.9 |
| Jun 12 2013 |
24157 |
444.9 |
| Jun 05 2013 |
18510 |
444.9 |
| Jun 05 2013 |
23963 |
444.9 |
| May 29 2013 |
18553 |
444.9 |
| May 29 2013 |
23969 |
444.9 |
| May 22 2013 |
18871 |
444.9 |
| May 22 2013 |
24428 |
444.9 |
| May 15 2013 |
18952 |
444.9 |
| May 15 2013 |
24420 |
444.9 |
| May 08 2013 |
18868 |
444.9 |
| May 08 2013 |
24341 |
444.9 |
| May 01 2013 |
19003 |
444.9 |
| May 01 2013 |
24542 |
444.9 |
| Apr 24 2013 |
19002 |
444.9 |
| Apr 24 2013 |
24429 |
444.9 |
| Apr 17 2013 |
18981 |
444.9 |
| Apr 17 2013 |
24476 |
444.9 |
| Apr 10 2013 |
18708 |
444.9 |
| Apr 10 2013 |
24312 |
444.9 |
| Apr 03 2013 |
18553 |
444.9 |
| Apr 03 2013 |
24260 |
444.9 |
| Mar 27 2013 |
18532 |
444.9 |
| Mar 27 2013 |
24383 |
444.9 |
| Mar 20 2013 |
18245 |
444.9 |
| Mar 20 2013 |
24326 |
444.9 |
| Mar 13 2013 |
24271 |
444.9 |
