| Feb 26 2014 |
19499 |
467.51 |
| Feb 26 2014 |
26745 |
467.51 |
| Feb 19 2014 |
19540 |
467.51 |
| Feb 19 2014 |
26780 |
467.51 |
| Feb 12 2014 |
19519 |
467.51 |
| Feb 12 2014 |
26712 |
467.51 |
| Feb 05 2014 |
19668 |
467.51 |
| Feb 05 2014 |
26841 |
467.51 |
| Jan 29 2014 |
19805 |
467.51 |
| Jan 29 2014 |
26845 |
467.51 |
| Jan 22 2014 |
19765 |
467.51 |
| Jan 22 2014 |
26738 |
467.51 |
| Jan 15 2014 |
19828 |
467.51 |
| Jan 15 2014 |
26804 |
467.51 |
| Jan 08 2014 |
18715 |
456.54 |
| Jan 08 2014 |
25095 |
456.54 |
| Jan 01 2014 |
18719 |
456.54 |
| Jan 01 2014 |
25097 |
456.54 |
| Dec 25 2013 |
18719 |
456.54 |
| Dec 25 2013 |
25106 |
456.54 |
| Dec 18 2013 |
18719 |
456.54 |
| Dec 18 2013 |
25106 |
456.54 |
| Dec 11 2013 |
18719 |
456.54 |
| Dec 11 2013 |
25107 |
456.54 |
| Dec 04 2013 |
18719 |
456.54 |
| Dec 04 2013 |
25108 |
456.54 |
| Nov 27 2013 |
18719 |
456.54 |
| Nov 27 2013 |
25108 |
456.54 |
| Nov 20 2013 |
18719 |
456.54 |
| Nov 20 2013 |
25109 |
456.54 |
| Nov 13 2013 |
18721 |
456.54 |
| Nov 13 2013 |
25110 |
456.54 |
| Nov 06 2013 |
18721 |
456.54 |
| Nov 06 2013 |
25110 |
456.54 |
| Oct 30 2013 |
18719 |
456.54 |
| Oct 30 2013 |
25108 |
456.54 |
| Oct 23 2013 |
18720 |
456.54 |
| Oct 23 2013 |
25104 |
456.54 |
| Oct 16 2013 |
18678 |
456.54 |
| Oct 16 2013 |
25080 |
456.54 |
| Oct 09 2013 |
18675 |
456.54 |
| Oct 09 2013 |
24902 |
456.54 |
| Oct 02 2013 |
18665 |
456.54 |
| Oct 02 2013 |
24957 |
456.54 |
| Sep 25 2013 |
18576 |
456.54 |
| Sep 25 2013 |
24907 |
456.54 |
| Sep 18 2013 |
18482 |
456.54 |
| Sep 18 2013 |
24674 |
456.54 |
| Sep 11 2013 |
18379 |
456.54 |
| Sep 11 2013 |
24498 |
456.54 |
| Sep 04 2013 |
18350 |
456.54 |
| Sep 04 2013 |
24649 |
456.54 |
| Aug 28 2013 |
18305 |
456.54 |
| Aug 28 2013 |
24571 |
456.54 |
| Aug 21 2013 |
18392 |
456.54 |
| Aug 21 2013 |
24738 |
456.54 |
| Aug 14 2013 |
18504 |
456.54 |
| Aug 14 2013 |
24475 |
456.54 |
| Aug 07 2013 |
18737 |
456.54 |
| Aug 07 2013 |
24718 |
456.54 |
| Jul 31 2013 |
18911 |
456.54 |
| Jul 31 2013 |
25030 |
456.54 |
| Jul 24 2013 |
19092 |
456.54 |
| Jul 24 2013 |
25148 |
456.54 |
| Jul 17 2013 |
19172 |
456.54 |
| Jul 17 2013 |
25243 |
456.54 |
| Jul 10 2013 |
19370 |
456.54 |
| Jul 10 2013 |
25523 |
456.54 |
| Jul 03 2013 |
19523 |
456.54 |
| Jul 03 2013 |
25516 |
456.54 |
| Jun 26 2013 |
19825 |
456.54 |
| Jun 26 2013 |
25717 |
456.54 |
| Jun 19 2013 |
20034 |
456.54 |
| Jun 19 2013 |
25706 |
456.54 |
| Jun 12 2013 |
20100 |
456.54 |
| Jun 12 2013 |
26008 |
456.54 |
| Jun 05 2013 |
19820 |
456.54 |
| Jun 05 2013 |
25776 |
456.54 |
| May 29 2013 |
19879 |
456.54 |
| May 29 2013 |
25774 |
456.54 |
| May 22 2013 |
20200 |
456.54 |
| May 22 2013 |
26239 |
456.54 |
| May 15 2013 |
20324 |
456.54 |
| May 15 2013 |
26249 |
456.54 |
| May 08 2013 |
20224 |
456.54 |
| May 08 2013 |
26196 |
456.54 |
| May 01 2013 |
20332 |
456.54 |
| May 01 2013 |
26393 |
456.54 |
| Apr 24 2013 |
20313 |
456.54 |
| Apr 24 2013 |
26232 |
456.54 |
| Apr 17 2013 |
20286 |
456.54 |
| Apr 17 2013 |
26352 |
456.54 |
| Apr 10 2013 |
19939 |
456.54 |
| Apr 10 2013 |
26145 |
456.54 |
| Apr 03 2013 |
19751 |
456.54 |
| Apr 03 2013 |
26071 |
456.54 |
| Mar 27 2013 |
19747 |
456.54 |
| Mar 27 2013 |
26184 |
456.54 |
| Mar 20 2013 |
19434 |
456.54 |
| Mar 20 2013 |
26118 |
456.54 |
| Mar 13 2013 |
26046 |
456.54 |
