| May 01 2024 |
7227 |
502.11 |
| May 01 2024 |
4786 |
456.35 |
| May 01 2024 |
9036 |
486.86 |
| Apr 24 2024 |
9396 |
502.11 |
| Apr 24 2024 |
5626 |
456.35 |
| Apr 24 2024 |
13226 |
486.86 |
| Apr 17 2024 |
9439 |
502.11 |
| Apr 17 2024 |
5605 |
456.35 |
| Apr 17 2024 |
13451 |
486.86 |
| Apr 10 2024 |
9502 |
502.11 |
| Apr 10 2024 |
5615 |
456.35 |
| Apr 10 2024 |
13437 |
486.86 |
| Apr 03 2024 |
9299 |
502.11 |
| Apr 03 2024 |
5589 |
456.35 |
| Apr 03 2024 |
13444 |
486.86 |
| Mar 27 2024 |
9367 |
502.11 |
| Mar 27 2024 |
5565 |
456.35 |
| Mar 27 2024 |
13485 |
486.86 |
| Mar 21 2024 |
9448 |
502.11 |
| Mar 21 2024 |
5573 |
456.35 |
| Mar 21 2024 |
13509 |
486.86 |
| Mar 14 2024 |
9409 |
502.11 |
| Mar 14 2024 |
6905 |
490.53 |
| Mar 14 2024 |
13671 |
496.32 |
| Mar 07 2024 |
9433 |
502.11 |
| Mar 07 2024 |
6947 |
490.53 |
| Mar 07 2024 |
13710 |
496.32 |
| Feb 29 2024 |
9465 |
502.11 |
| Feb 29 2024 |
6959 |
490.53 |
| Feb 29 2024 |
13813 |
496.32 |
| Feb 22 2024 |
8734 |
485.41 |
| Feb 22 2024 |
12818 |
485.41 |
| Feb 15 2024 |
8579 |
485.41 |
| Feb 15 2024 |
12750 |
485.41 |
| Feb 08 2024 |
8628 |
485.41 |
| Feb 08 2024 |
12784 |
485.41 |
| Feb 01 2024 |
10101 |
523.02 |
| Feb 01 2024 |
5464 |
454.28 |
| Feb 01 2024 |
13334 |
488.78 |
| Jan 25 2024 |
10032 |
523.02 |
| Jan 25 2024 |
5430 |
454.28 |
| Jan 25 2024 |
13321 |
488.78 |
| Jan 18 2024 |
10032 |
523.02 |
| Jan 18 2024 |
5416 |
454.28 |
| Jan 18 2024 |
13326 |
488.78 |
| Jan 11 2024 |
10032 |
523.02 |
| Jan 11 2024 |
5418 |
454.28 |
| Jan 11 2024 |
13322 |
488.78 |
| Jan 04 2024 |
10032 |
523.02 |
| Jan 04 2024 |
5422 |
454.28 |
| Jan 04 2024 |
13314 |
488.78 |
| Dec 28 2023 |
10032 |
523.02 |
| Dec 28 2023 |
5418 |
454.28 |
| Dec 28 2023 |
13312 |
488.78 |
| Dec 21 2023 |
10032 |
523.02 |
| Dec 21 2023 |
5418 |
454.28 |
| Dec 21 2023 |
13312 |
488.78 |
| Dec 14 2023 |
10032 |
523.02 |
| Dec 14 2023 |
5416 |
454.28 |
| Dec 14 2023 |
13312 |
488.78 |
| Dec 07 2023 |
10032 |
523.02 |
| Dec 07 2023 |
5417 |
454.28 |
| Dec 07 2023 |
13313 |
488.78 |
| Nov 30 2023 |
10025 |
523.02 |
| Nov 30 2023 |
5419 |
454.28 |
| Nov 30 2023 |
13308 |
488.78 |
| Nov 23 2023 |
10025 |
523.02 |
| Nov 23 2023 |
5420 |
454.28 |
| Nov 23 2023 |
13305 |
488.78 |
| Nov 16 2023 |
10027 |
523.02 |
| Nov 16 2023 |
5373 |
454.28 |
| Nov 16 2023 |
13294 |
488.78 |
| Nov 09 2023 |
10013 |
523.02 |
| Nov 09 2023 |
5371 |
454.28 |
| Nov 09 2023 |
13297 |
488.78 |
| Nov 02 2023 |
10007 |
523.02 |
| Nov 02 2023 |
5371 |
454.28 |
| Nov 02 2023 |
13297 |
488.78 |
| Oct 26 2023 |
11056 |
560.62 |
| Oct 26 2023 |
5359 |
454.28 |
| Oct 26 2023 |
13295 |
489.91 |
| Oct 19 2023 |
11090 |
560.62 |
| Oct 19 2023 |
5340 |
454.28 |
| Oct 19 2023 |
13233 |
489.91 |
| Oct 12 2023 |
11053 |
560.62 |
| Oct 12 2023 |
5337 |
454.28 |
| Oct 12 2023 |
13233 |
489.91 |
| Oct 05 2023 |
10946 |
560.62 |
| Oct 05 2023 |
5346 |
454.28 |
| Oct 05 2023 |
13052 |
489.91 |
| Sep 28 2023 |
10815 |
560.62 |
| Sep 28 2023 |
5330 |
454.28 |
| Sep 28 2023 |
13178 |
489.91 |
| Sep 21 2023 |
10812 |
560.62 |
| Sep 21 2023 |
5237 |
454.28 |
| Sep 21 2023 |
13164 |
489.91 |
| Sep 14 2023 |
10902 |
560.62 |
| Sep 14 2023 |
5256 |
454.28 |
| Sep 14 2023 |
13216 |
489.91 |
| Sep 07 2023 |
11121 |
560.62 |
| Sep 07 2023 |
5354 |
454.28 |
| Sep 07 2023 |
13277 |
489.91 |
| Aug 31 2023 |
11073 |
560.62 |
| Aug 31 2023 |
5327 |
454.28 |
| Aug 31 2023 |
13333 |
489.91 |
| Aug 24 2023 |
11150 |
560.62 |
| Aug 24 2023 |
5339 |
454.28 |
| Aug 24 2023 |
13199 |
489.91 |
| Aug 17 2023 |
11145 |
560.62 |
| Aug 17 2023 |
5448 |
454.28 |
| Aug 17 2023 |
13259 |
489.91 |
| Aug 10 2023 |
11121 |
560.62 |
| Aug 10 2023 |
5550 |
454.28 |
| Aug 10 2023 |
13288 |
489.91 |
| Aug 03 2023 |
11123 |
560.62 |
| Aug 03 2023 |
5511 |
454.28 |
| Aug 03 2023 |
13257 |
489.91 |
| Jul 27 2023 |
11129 |
560.62 |
| Jul 27 2023 |
5580 |
454.28 |
| Jul 27 2023 |
13258 |
489.91 |
| Jul 20 2023 |
11170 |
560.62 |
| Jul 20 2023 |
5702 |
454.28 |
| Jul 20 2023 |
13173 |
489.91 |
| Jul 13 2023 |
11192 |
560.62 |
| Jul 13 2023 |
5714 |
454.28 |
| Jul 13 2023 |
13177 |
489.91 |
| Jul 06 2023 |
11239 |
560.62 |
| Jul 06 2023 |
5734 |
454.28 |
| Jul 06 2023 |
13219 |
489.91 |
| Jun 29 2023 |
11234 |
560.62 |
| Jun 29 2023 |
5777 |
454.28 |
| Jun 29 2023 |
13187 |
489.91 |
| Jun 22 2023 |
11241 |
560.62 |
| Jun 22 2023 |
5841 |
454.28 |
| Jun 22 2023 |
13146 |
489.91 |
| Jun 15 2023 |
10935 |
560.62 |
| Jun 15 2023 |
5893 |
454.28 |
| Jun 15 2023 |
13195 |
489.91 |
| Jun 08 2023 |
10933 |
560.62 |
| Jun 08 2023 |
5893 |
454.28 |
| Jun 08 2023 |
13244 |
489.91 |
| Jun 01 2023 |
11034 |
560.62 |
| Jun 01 2023 |
5882 |
454.28 |
| Jun 01 2023 |
13280 |
489.91 |
| May 25 2023 |
10990 |
560.62 |
| May 25 2023 |
5861 |
454.28 |
| May 25 2023 |
13196 |
489.91 |
| May 18 2023 |
11084 |
560.62 |
| May 18 2023 |
5832 |
454.28 |
| May 18 2023 |
13135 |
489.91 |
| May 11 2023 |
11147 |
560.62 |
| May 11 2023 |
5773 |
454.28 |
| May 11 2023 |
13140 |
489.91 |
| May 04 2023 |
11035 |
560.62 |
| May 04 2023 |
5683 |
454.28 |
| May 04 2023 |
12954 |
489.91 |
| Apr 27 2023 |
10792 |
560.62 |
| Apr 27 2023 |
5662 |
454.28 |
| Apr 27 2023 |
12830 |
489.91 |
| Apr 20 2023 |
10740 |
560.62 |
| Apr 20 2023 |
5658 |
454.28 |
| Apr 20 2023 |
12747 |
489.91 |
| Apr 13 2023 |
10720 |
560.62 |
| Apr 13 2023 |
5637 |
454.28 |
| Apr 13 2023 |
12691 |
489.91 |
| Apr 06 2023 |
10418 |
560.62 |
| Apr 06 2023 |
5648 |
454.28 |
| Apr 06 2023 |
12589 |
489.91 |
| Mar 30 2023 |
10185 |
560.62 |
| Mar 30 2023 |
5614 |
454.28 |
| Mar 30 2023 |
12533 |
489.91 |
| Mar 23 2023 |
10234 |
560.62 |
| Mar 23 2023 |
5626 |
454.28 |
| Mar 23 2023 |
12469 |
489.91 |
| Mar 16 2023 |
10130 |
560.62 |
| Mar 16 2023 |
5579 |
454.28 |
| Mar 16 2023 |
12412 |
489.91 |
| Mar 09 2023 |
10033 |
560.62 |
| Mar 09 2023 |
5585 |
454.28 |
| Mar 09 2023 |
12266 |
489.91 |
| Mar 02 2023 |
9980 |
560.62 |
| Mar 02 2023 |
5518 |
454.28 |
| Mar 02 2023 |
12201 |
489.91 |
| Feb 23 2023 |
10057 |
560.62 |
| Feb 23 2023 |
5516 |
454.28 |
| Feb 23 2023 |
12213 |
489.91 |
| Feb 16 2023 |
9930 |
560.62 |
| Feb 16 2023 |
5514 |
454.28 |
| Feb 16 2023 |
12073 |
489.91 |
| Feb 09 2023 |
9826 |
560.62 |
| Feb 09 2023 |
5511 |
454.28 |
| Feb 09 2023 |
12059 |
489.91 |
| Feb 02 2023 |
8275 |
508.1 |
| Feb 02 2023 |
5497 |
454.28 |
| Feb 02 2023 |
11779 |
481.33 |
| Jan 26 2023 |
8183 |
508.1 |
| Jan 26 2023 |
5469 |
454.28 |
| Jan 26 2023 |
11755 |
481.33 |
| Jan 19 2023 |
8183 |
508.1 |
| Jan 19 2023 |
5453 |
454.28 |
| Jan 19 2023 |
11741 |
481.33 |
| Jan 12 2023 |
8183 |
508.1 |
| Jan 12 2023 |
5442 |
454.28 |
| Jan 12 2023 |
11742 |
481.33 |
| Jan 05 2023 |
8183 |
508.1 |
| Jan 05 2023 |
5442 |
454.28 |
| Jan 05 2023 |
11744 |
481.33 |
| Dec 29 2022 |
8183 |
508.1 |
| Dec 29 2022 |
5443 |
454.28 |
| Dec 29 2022 |
11744 |
481.33 |
| Dec 22 2022 |
8183 |
508.1 |
| Dec 22 2022 |
5443 |
454.28 |
| Dec 22 2022 |
11744 |
481.33 |
| Dec 15 2022 |
8186 |
508.1 |
| Dec 15 2022 |
5442 |
454.28 |
| Dec 15 2022 |
11711 |
481.33 |
| Dec 08 2022 |
8186 |
508.1 |
| Dec 08 2022 |
5445 |
454.28 |
| Dec 08 2022 |
11705 |
481.33 |
| Dec 01 2022 |
8186 |
508.1 |
| Dec 01 2022 |
5445 |
454.28 |
| Dec 01 2022 |
11705 |
481.33 |
| Nov 24 2022 |
8186 |
508.1 |
| Nov 24 2022 |
5445 |
454.28 |
| Nov 24 2022 |
11707 |
481.33 |
| Nov 17 2022 |
8165 |
508.1 |
| Nov 17 2022 |
5436 |
454.28 |
| Nov 17 2022 |
11686 |
481.33 |
| Nov 10 2022 |
8165 |
508.1 |
| Nov 10 2022 |
5437 |
454.28 |
| Nov 10 2022 |
11687 |
481.33 |
| Nov 03 2022 |
8155 |
508.1 |
| Nov 03 2022 |
5437 |
454.28 |
| Nov 03 2022 |
11662 |
481.33 |
| Oct 27 2022 |
8156 |
508.1 |
| Oct 27 2022 |
5436 |
454.28 |
| Oct 27 2022 |
11653 |
481.33 |
| Oct 20 2022 |
8185 |
508.1 |
| Oct 20 2022 |
5435 |
454.28 |
| Oct 20 2022 |
11669 |
481.33 |
| Oct 13 2022 |
8092 |
508.1 |
| Oct 13 2022 |
5435 |
454.28 |
| Oct 13 2022 |
11644 |
481.33 |
| Oct 06 2022 |
8034 |
508.1 |
| Oct 06 2022 |
5450 |
454.28 |
| Oct 06 2022 |
11648 |
481.33 |
| Sep 29 2022 |
8008 |
508.1 |
| Sep 29 2022 |
5458 |
454.28 |
| Sep 29 2022 |
11653 |
481.33 |
| Sep 22 2022 |
7962 |
508.1 |
| Sep 22 2022 |
5446 |
454.28 |
| Sep 22 2022 |
11637 |
481.33 |
| Sep 15 2022 |
7940 |
508.1 |
| Sep 15 2022 |
5438 |
454.28 |
| Sep 15 2022 |
11622 |
481.33 |
| Sep 08 2022 |
8035 |
508.1 |
| Sep 08 2022 |
5423 |
454.28 |
| Sep 08 2022 |
11598 |
481.33 |
| Sep 01 2022 |
7999 |
508.1 |
| Sep 01 2022 |
5367 |
454.28 |
| Sep 01 2022 |
11459 |
481.33 |
| Aug 25 2022 |
8001 |
508.1 |
| Aug 25 2022 |
5348 |
454.28 |
| Aug 25 2022 |
11375 |
481.33 |
| Aug 18 2022 |
8003 |
508.1 |
| Aug 18 2022 |
5362 |
454.28 |
| Aug 18 2022 |
11308 |
481.33 |
| Aug 11 2022 |
8003 |
508.1 |
| Aug 11 2022 |
5357 |
454.28 |
| Aug 11 2022 |
11220 |
481.33 |
| Aug 04 2022 |
7987 |
508.1 |
| Aug 04 2022 |
5356 |
454.28 |
| Aug 04 2022 |
11194 |
481.33 |
| Jul 28 2022 |
7924 |
508.1 |
| Jul 28 2022 |
5283 |
454.28 |
| Jul 28 2022 |
11056 |
481.33 |
| Jul 21 2022 |
7820 |
508.1 |
| Jul 21 2022 |
5253 |
454.28 |
| Jul 21 2022 |
10955 |
481.33 |
| Jul 14 2022 |
7825 |
508.1 |
| Jul 14 2022 |
5255 |
454.28 |
| Jul 14 2022 |
10931 |
481.33 |
| Jul 07 2022 |
7796 |
508.1 |
| Jul 07 2022 |
5225 |
454.28 |
| Jul 07 2022 |
10841 |
481.33 |
| Jun 30 2022 |
7777 |
508.1 |
| Jun 30 2022 |
5231 |
454.28 |
| Jun 30 2022 |
10800 |
481.33 |
| Jun 23 2022 |
7760 |
508.1 |
| Jun 23 2022 |
5263 |
454.28 |
| Jun 23 2022 |
10773 |
481.33 |
| Jun 16 2022 |
7682 |
508.1 |
| Jun 16 2022 |
5238 |
454.28 |
| Jun 16 2022 |
10534 |
481.33 |
| Jun 09 2022 |
7563 |
508.1 |
| Jun 09 2022 |
5224 |
454.28 |
| Jun 09 2022 |
10378 |
481.33 |
| Jun 02 2022 |
7478 |
508.1 |
| Jun 02 2022 |
5169 |
454.28 |
| Jun 02 2022 |
10116 |
481.33 |
| May 26 2022 |
7443 |
508.1 |
| May 26 2022 |
5116 |
454.28 |
| May 26 2022 |
9955 |
481.33 |
| May 19 2022 |
7377 |
508.1 |
| May 19 2022 |
5000 |
454.28 |
| May 19 2022 |
9669 |
481.33 |
| May 12 2022 |
7359 |
508.1 |
| May 12 2022 |
4994 |
454.28 |
| May 12 2022 |
9572 |
481.33 |
| May 05 2022 |
7172 |
508.1 |
| May 05 2022 |
4921 |
454.28 |
| May 05 2022 |
9311 |
481.33 |
| Apr 28 2022 |
7257 |
508.1 |
| Apr 28 2022 |
4912 |
454.28 |
| Apr 28 2022 |
9103 |
481.33 |
| Apr 21 2022 |
6845 |
508.1 |
| Apr 21 2022 |
4737 |
454.28 |
| Apr 21 2022 |
8789 |
481.33 |
| Apr 14 2022 |
6788 |
508.1 |
| Apr 14 2022 |
4699 |
454.28 |
| Apr 14 2022 |
8626 |
481.33 |
| Apr 07 2022 |
6721 |
508.1 |
| Apr 07 2022 |
4693 |
454.28 |
| Apr 07 2022 |
8502 |
481.33 |
| Mar 31 2022 |
6716 |
508.1 |
| Mar 31 2022 |
4698 |
454.28 |
| Mar 31 2022 |
8445 |
481.33 |
| Mar 24 2022 |
6491 |
508.1 |
| Mar 24 2022 |
4647 |
454.28 |
| Mar 24 2022 |
8227 |
481.33 |
| Mar 17 2022 |
6479 |
508.1 |
| Mar 17 2022 |
4583 |
454.28 |
| Mar 17 2022 |
8156 |
481.33 |
| Mar 10 2022 |
6461 |
508.1 |
| Mar 10 2022 |
4584 |
454.28 |
| Mar 10 2022 |
8002 |
481.33 |
| Mar 03 2022 |
6597 |
508.1 |
| Mar 03 2022 |
4646 |
454.28 |
| Mar 03 2022 |
8136 |
481.33 |
| Feb 24 2022 |
4671 |
455.59 |
| Feb 24 2022 |
6245 |
455.59 |
| Feb 17 2022 |
4303 |
455.59 |
| Feb 17 2022 |
5600 |
455.59 |
| Feb 10 2022 |
4348 |
455.59 |
| Feb 10 2022 |
5522 |
455.59 |
| Feb 03 2022 |
4416 |
455.59 |
| Feb 03 2022 |
5584 |
455.59 |
| Jan 27 2022 |
4422 |
455.59 |
| Jan 27 2022 |
5610 |
455.59 |
| Jan 20 2022 |
4451 |
455.59 |
| Jan 20 2022 |
5624 |
455.59 |
| Jan 13 2022 |
4451 |
455.59 |
| Jan 13 2022 |
5640 |
455.59 |
| Jan 06 2022 |
4451 |
455.59 |
| Jan 06 2022 |
5641 |
455.59 |
| Dec 30 2021 |
4455 |
455.59 |
| Dec 30 2021 |
5648 |
455.59 |
| Dec 23 2021 |
4455 |
455.59 |
| Dec 23 2021 |
5648 |
455.59 |
| Dec 16 2021 |
4455 |
455.59 |
| Dec 16 2021 |
5648 |
455.59 |
| Dec 09 2021 |
4455 |
455.59 |
| Dec 09 2021 |
5648 |
455.59 |
| Dec 02 2021 |
4455 |
455.59 |
| Dec 02 2021 |
5650 |
455.59 |
| Nov 25 2021 |
4455 |
455.59 |
| Nov 25 2021 |
5650 |
455.59 |
| Nov 18 2021 |
4455 |
455.59 |
| Nov 18 2021 |
5651 |
455.59 |
| Nov 11 2021 |
4456 |
455.59 |
| Nov 11 2021 |
5652 |
455.59 |
| Nov 04 2021 |
4455 |
455.59 |
| Nov 04 2021 |
5711 |
455.59 |
| Oct 28 2021 |
4455 |
455.59 |
| Oct 28 2021 |
5711 |
455.59 |
| Oct 21 2021 |
4455 |
455.59 |
| Oct 21 2021 |
5735 |
455.59 |
| Oct 14 2021 |
4451 |
455.59 |
| Oct 14 2021 |
5740 |
455.59 |
| Oct 07 2021 |
4462 |
455.59 |
| Oct 07 2021 |
5751 |
455.59 |
| Sep 30 2021 |
4476 |
455.59 |
| Sep 30 2021 |
5698 |
455.59 |
| Sep 23 2021 |
4540 |
455.59 |
| Sep 23 2021 |
5681 |
455.59 |
| Sep 16 2021 |
4486 |
455.59 |
| Sep 16 2021 |
5638 |
455.59 |
| Sep 09 2021 |
4541 |
455.59 |
| Sep 09 2021 |
5660 |
455.59 |
| Sep 02 2021 |
4655 |
455.59 |
| Sep 02 2021 |
5764 |
455.59 |
| Aug 26 2021 |
4738 |
455.59 |
| Aug 26 2021 |
5675 |
455.59 |
| Aug 19 2021 |
4810 |
455.59 |
| Aug 19 2021 |
5795 |
455.59 |
| Aug 12 2021 |
4802 |
455.59 |
| Aug 12 2021 |
5835 |
455.59 |
| Aug 05 2021 |
4881 |
455.59 |
| Aug 05 2021 |
5806 |
455.59 |
| Jul 29 2021 |
5016 |
455.59 |
| Jul 29 2021 |
5881 |
455.59 |
| Jul 22 2021 |
4979 |
455.59 |
| Jul 22 2021 |
5758 |
455.59 |
| Jul 15 2021 |
5223 |
455.59 |
| Jul 15 2021 |
5759 |
455.59 |
| Jul 08 2021 |
5203 |
455.59 |
| Jul 08 2021 |
5711 |
455.59 |
| Jul 01 2021 |
5242 |
455.59 |
| Jul 01 2021 |
5671 |
455.59 |
| Jun 24 2021 |
5277 |
455.59 |
| Jun 24 2021 |
5604 |
455.59 |
| Jun 17 2021 |
5206 |
455.59 |
| Jun 17 2021 |
5492 |
455.59 |
| Jun 10 2021 |
5140 |
455.59 |
| Jun 10 2021 |
5219 |
455.59 |
| Jun 03 2021 |
5019 |
455.59 |
| May 27 2021 |
5057 |
455.59 |
| May 27 2021 |
5076 |
455.59 |
| May 07 2021 |
13562 |
455.59 |
| Apr 30 2021 |
2258 |
455.59 |
| Apr 30 2021 |
4129 |
455.59 |
| Apr 23 2021 |
1907 |
455.59 |
| Apr 23 2021 |
3748 |
455.59 |
| Apr 16 2021 |
1540 |
455.59 |
| Apr 16 2021 |
3376 |
455.59 |
| Apr 09 2021 |
1423 |
455.59 |
| Apr 09 2021 |
2818 |
455.59 |
| Apr 02 2021 |
1394 |
455.59 |
| Apr 02 2021 |
2786 |
455.59 |
| Mar 26 2021 |
1242 |
455.59 |
| Mar 26 2021 |
2590 |
455.59 |
| Mar 19 2021 |
1212 |
455.59 |
| Mar 19 2021 |
2362 |
455.59 |
| Feb 23 2018 |
11837 |
455.17 |
| Feb 23 2018 |
16539 |
455.17 |
| Feb 16 2018 |
11809 |
455.17 |
| Feb 16 2018 |
16528 |
455.17 |
| Feb 09 2018 |
17653 |
517.07 |
| Feb 09 2018 |
13276 |
469.75 |
| Feb 09 2018 |
20319 |
485.53 |
| Feb 02 2018 |
17549 |
517.07 |
| Feb 02 2018 |
13221 |
469.75 |
| Feb 02 2018 |
20237 |
485.53 |
| Jan 26 2018 |
17635 |
517.07 |
| Jan 26 2018 |
13246 |
469.75 |
| Jan 26 2018 |
20298 |
485.53 |
| Jan 19 2018 |
17638 |
517.07 |
| Jan 19 2018 |
13248 |
469.75 |
| Jan 19 2018 |
20301 |
485.53 |
| Jan 12 2018 |
17673 |
517.07 |
| Jan 12 2018 |
13226 |
469.75 |
| Jan 12 2018 |
20294 |
485.53 |
| Jan 05 2018 |
17673 |
517.07 |
| Jan 05 2018 |
13260 |
469.75 |
| Jan 05 2018 |
20318 |
485.53 |
| Dec 29 2017 |
17673 |
517.07 |
| Dec 29 2017 |
13261 |
469.75 |
| Dec 29 2017 |
20318 |
485.53 |
| Dec 22 2017 |
17673 |
517.07 |
| Dec 22 2017 |
13263 |
469.75 |
| Dec 22 2017 |
20320 |
485.53 |
| Dec 15 2017 |
17673 |
517.07 |
| Dec 15 2017 |
13255 |
469.75 |
| Dec 15 2017 |
20314 |
485.53 |
| Dec 08 2017 |
17673 |
517.07 |
| Dec 08 2017 |
13255 |
469.75 |
| Dec 08 2017 |
20314 |
485.53 |
| Dec 01 2017 |
17673 |
517.07 |
| Dec 01 2017 |
13255 |
469.75 |
| Dec 01 2017 |
20314 |
485.53 |
| Nov 24 2017 |
17673 |
517.07 |
| Nov 24 2017 |
13255 |
469.75 |
| Nov 24 2017 |
20314 |
485.53 |
| Nov 17 2017 |
17674 |
517.07 |
| Nov 17 2017 |
13255 |
469.75 |
| Nov 17 2017 |
20315 |
485.53 |
| Nov 10 2017 |
17705 |
517.07 |
| Nov 10 2017 |
13255 |
469.75 |
| Nov 10 2017 |
20328 |
485.53 |
| Nov 03 2017 |
17705 |
517.07 |
| Nov 03 2017 |
13256 |
469.75 |
| Nov 03 2017 |
20329 |
485.53 |
| Oct 27 2017 |
17725 |
517.07 |
| Oct 27 2017 |
13256 |
469.75 |
| Oct 27 2017 |
20367 |
485.53 |
| Oct 20 2017 |
17630 |
517.07 |
| Oct 20 2017 |
13271 |
469.75 |
| Oct 20 2017 |
20303 |
485.53 |
| Oct 13 2017 |
17682 |
517.07 |
| Oct 13 2017 |
13271 |
469.75 |
| Oct 13 2017 |
20331 |
485.53 |
| Oct 06 2017 |
17673 |
517.07 |
| Oct 06 2017 |
13260 |
469.75 |
| Oct 06 2017 |
20332 |
485.53 |
| Sep 29 2017 |
17671 |
517.07 |
| Sep 29 2017 |
13275 |
469.75 |
| Sep 29 2017 |
20244 |
485.53 |
| Sep 22 2017 |
17928 |
517.07 |
| Sep 22 2017 |
13268 |
469.75 |
| Sep 22 2017 |
20442 |
485.53 |
| Sep 15 2017 |
17908 |
517.07 |
| Sep 15 2017 |
13354 |
469.75 |
| Sep 15 2017 |
20512 |
485.53 |
| Sep 08 2017 |
17831 |
517.07 |
| Sep 08 2017 |
13373 |
469.75 |
| Sep 08 2017 |
20631 |
485.53 |
| Sep 01 2017 |
17882 |
517.07 |
| Sep 01 2017 |
13534 |
469.75 |
| Sep 01 2017 |
20714 |
485.53 |
| Aug 25 2017 |
18227 |
517.07 |
| Aug 25 2017 |
13575 |
469.75 |
| Aug 25 2017 |
21089 |
485.53 |
| Aug 18 2017 |
18298 |
517.07 |
| Aug 18 2017 |
13607 |
469.75 |
| Aug 18 2017 |
21214 |
485.53 |
| Aug 11 2017 |
18389 |
517.07 |
| Aug 11 2017 |
13546 |
469.75 |
| Aug 11 2017 |
21256 |
485.53 |
| Aug 04 2017 |
18492 |
517.07 |
| Aug 04 2017 |
13676 |
469.75 |
| Aug 04 2017 |
21450 |
485.53 |
| Jul 28 2017 |
18628 |
517.07 |
| Jul 28 2017 |
13720 |
469.75 |
| Jul 28 2017 |
21585 |
485.53 |
| Jul 21 2017 |
18638 |
517.07 |
| Jul 21 2017 |
13814 |
469.75 |
| Jul 21 2017 |
21693 |
485.53 |
| Jul 14 2017 |
18713 |
517.07 |
| Jul 14 2017 |
13914 |
469.75 |
| Jul 14 2017 |
21754 |
485.53 |
| Jul 07 2017 |
18802 |
517.07 |
| Jul 07 2017 |
13986 |
469.75 |
| Jul 07 2017 |
21818 |
485.53 |
| Jun 30 2017 |
18838 |
517.07 |
| Jun 30 2017 |
14090 |
469.75 |
| Jun 30 2017 |
21899 |
485.53 |
| Jun 23 2017 |
19057 |
517.07 |
| Jun 23 2017 |
15160 |
469.75 |
| Jun 23 2017 |
22057 |
485.53 |
| Jun 16 2017 |
19087 |
517.07 |
| Jun 16 2017 |
15247 |
469.75 |
| Jun 16 2017 |
22041 |
485.53 |
| Jun 09 2017 |
19000 |
517.07 |
| Jun 09 2017 |
15309 |
469.75 |
| Jun 09 2017 |
21924 |
485.53 |
| Jun 02 2017 |
19378 |
517.07 |
| Jun 02 2017 |
15323 |
469.75 |
| Jun 02 2017 |
22208 |
485.53 |
| May 26 2017 |
19447 |
517.07 |
| May 26 2017 |
15458 |
469.75 |
| May 26 2017 |
22297 |
485.53 |
| May 19 2017 |
19928 |
517.07 |
| May 19 2017 |
15468 |
469.75 |
| May 19 2017 |
22582 |
485.53 |
| May 12 2017 |
20029 |
517.07 |
| May 12 2017 |
15636 |
469.75 |
| May 12 2017 |
22726 |
485.53 |
| May 05 2017 |
20003 |
517.07 |
| May 05 2017 |
15608 |
469.75 |
| May 05 2017 |
22701 |
485.53 |
| Apr 28 2017 |
19776 |
517.07 |
| Apr 28 2017 |
15374 |
469.75 |
| Apr 28 2017 |
22436 |
485.53 |
| Apr 21 2017 |
20083 |
517.07 |
| Apr 21 2017 |
15609 |
469.75 |
| Apr 21 2017 |
22682 |
485.53 |
| Apr 14 2017 |
20304 |
517.07 |
| Apr 14 2017 |
15660 |
469.75 |
| Apr 14 2017 |
22687 |
485.53 |
| Apr 07 2017 |
20110 |
517.07 |
| Apr 07 2017 |
15802 |
469.75 |
| Apr 07 2017 |
22400 |
485.53 |
| Mar 31 2017 |
20115 |
517.07 |
| Mar 31 2017 |
16140 |
469.75 |
| Mar 31 2017 |
22614 |
485.53 |
| Mar 24 2017 |
19702 |
517.07 |
| Mar 24 2017 |
15999 |
469.75 |
| Mar 24 2017 |
22262 |
485.53 |
| Mar 17 2017 |
20004 |
517.07 |
| Mar 17 2017 |
16093 |
469.75 |
| Mar 17 2017 |
22430 |
485.53 |
| Mar 10 2017 |
19952 |
517.07 |
| Mar 10 2017 |
16217 |
469.75 |
| Mar 10 2017 |
22466 |
485.53 |
| Mar 03 2017 |
19761 |
517.07 |
| Mar 03 2017 |
16127 |
469.75 |
| Mar 03 2017 |
22372 |
485.53 |
| Feb 24 2017 |
19983 |
517.07 |
| Feb 24 2017 |
17468 |
484.34 |
| Feb 24 2017 |
24338 |
500.7 |
| Feb 17 2017 |
17243 |
484.34 |
| Feb 17 2017 |
22221 |
484.34 |
| Jan 22 2014 |
14193 |
415.11 |
| Jan 22 2014 |
18964 |
415.11 |
| Jan 15 2014 |
13249 |
405.55 |
| Jan 15 2014 |
17593 |
405.55 |
| Jan 08 2014 |
13264 |
405.55 |
| Jan 08 2014 |
17552 |
405.55 |
| Jan 01 2014 |
13267 |
405.55 |
| Jan 01 2014 |
17554 |
405.55 |
| Dec 25 2013 |
13267 |
405.55 |
| Dec 25 2013 |
17560 |
405.55 |
| Dec 18 2013 |
13267 |
405.55 |
| Dec 18 2013 |
17560 |
405.55 |
| Dec 11 2013 |
13267 |
405.55 |
| Dec 11 2013 |
17561 |
405.55 |
| Dec 04 2013 |
13267 |
405.55 |
| Dec 04 2013 |
17562 |
405.55 |
| Nov 27 2013 |
13267 |
405.55 |
| Nov 27 2013 |
17562 |
405.55 |
| Nov 20 2013 |
13267 |
405.55 |
| Nov 20 2013 |
17563 |
405.55 |
| Nov 13 2013 |
13268 |
405.55 |
| Nov 13 2013 |
17563 |
405.55 |
| Nov 06 2013 |
13269 |
405.55 |
| Nov 06 2013 |
17563 |
405.55 |
| Oct 30 2013 |
13268 |
405.55 |
| Oct 30 2013 |
17562 |
405.55 |
| Oct 23 2013 |
13268 |
405.55 |
| Oct 23 2013 |
17559 |
405.55 |
| Oct 16 2013 |
13247 |
405.55 |
| Oct 16 2013 |
17546 |
405.55 |
| Oct 09 2013 |
13245 |
405.55 |
| Oct 09 2013 |
17455 |
405.55 |
| Oct 02 2013 |
13234 |
405.55 |
| Oct 02 2013 |
17486 |
405.55 |
| Sep 25 2013 |
13152 |
405.55 |
| Sep 25 2013 |
17441 |
405.55 |
| Sep 18 2013 |
13104 |
405.55 |
| Sep 18 2013 |
17298 |
405.55 |
| Sep 11 2013 |
13016 |
405.55 |
| Sep 11 2013 |
17184 |
405.55 |
| Sep 04 2013 |
13049 |
405.55 |
| Sep 04 2013 |
17307 |
405.55 |
| Aug 28 2013 |
13038 |
405.55 |
| Aug 28 2013 |
17293 |
405.55 |
| Aug 21 2013 |
13100 |
405.55 |
| Aug 21 2013 |
17378 |
405.55 |
| Aug 14 2013 |
13196 |
405.55 |
| Aug 14 2013 |
17132 |
405.55 |
| Aug 07 2013 |
13406 |
405.55 |
| Aug 07 2013 |
17328 |
405.55 |
| Jul 31 2013 |
13522 |
405.55 |
| Jul 31 2013 |
17532 |
405.55 |
| Jul 24 2013 |
13673 |
405.55 |
| Jul 24 2013 |
17649 |
405.55 |
| Jul 17 2013 |
13723 |
405.55 |
| Jul 17 2013 |
17710 |
405.55 |
| Jul 10 2013 |
13854 |
405.55 |
| Jul 10 2013 |
17892 |
405.55 |
| Jul 03 2013 |
13994 |
405.55 |
| Jul 03 2013 |
17909 |
405.55 |
| Jun 26 2013 |
14266 |
405.55 |
| Jun 26 2013 |
18107 |
405.55 |
| Jun 19 2013 |
14410 |
405.55 |
| Jun 19 2013 |
18052 |
405.55 |
| Jun 12 2013 |
14464 |
405.55 |
| Jun 12 2013 |
18269 |
405.55 |
| Jun 05 2013 |
14311 |
405.55 |
| Jun 05 2013 |
18158 |
405.55 |
| May 29 2013 |
14342 |
405.55 |
| May 29 2013 |
18180 |
405.55 |
| May 22 2013 |
14550 |
405.55 |
| May 22 2013 |
18502 |
405.55 |
| May 15 2013 |
14597 |
405.55 |
| May 15 2013 |
18507 |
405.55 |
| May 08 2013 |
14537 |
405.55 |
| May 08 2013 |
18442 |
405.55 |
| May 01 2013 |
14670 |
405.55 |
| May 01 2013 |
18579 |
405.55 |
| Apr 24 2013 |
14647 |
405.55 |
| Apr 24 2013 |
18466 |
405.55 |
| Apr 17 2013 |
14646 |
405.55 |
| Apr 17 2013 |
18507 |
405.55 |
| Apr 10 2013 |
14449 |
405.55 |
| Apr 10 2013 |
18399 |
405.55 |
| Apr 03 2013 |
14378 |
405.55 |
| Apr 03 2013 |
18369 |
405.55 |
| Mar 27 2013 |
14373 |
405.55 |
| Mar 27 2013 |
18482 |
405.55 |
| Mar 20 2013 |
14151 |
405.55 |
| Mar 20 2013 |
18425 |
405.55 |
| Mar 13 2013 |
18428 |
405.55 |
