Mar 23 2016 |
2706 |
314.6 |
Mar 23 2016 |
1793 |
302.04 |
Mar 23 2016 |
4120 |
308.32 |
Mar 16 2016 |
2699 |
314.6 |
Mar 16 2016 |
1818 |
302.04 |
Mar 16 2016 |
4088 |
308.32 |
Mar 09 2016 |
2711 |
314.6 |
Mar 09 2016 |
1834 |
302.04 |
Mar 09 2016 |
4108 |
308.32 |
Mar 02 2016 |
2719 |
314.6 |
Mar 02 2016 |
1831 |
302.04 |
Mar 02 2016 |
4072 |
308.32 |
Feb 24 2016 |
2701 |
314.6 |
Feb 24 2016 |
1845 |
302.04 |
Feb 24 2016 |
4070 |
308.32 |
Feb 17 2016 |
2709 |
314.6 |
Feb 17 2016 |
1877 |
302.04 |
Feb 17 2016 |
4107 |
308.32 |
Feb 10 2016 |
2722 |
314.6 |
Feb 10 2016 |
1885 |
302.04 |
Feb 10 2016 |
849 |
259.83 |
Feb 10 2016 |
3054 |
292.16 |
Feb 03 2016 |
2721 |
314.6 |
Feb 03 2016 |
1896 |
302.04 |
Feb 03 2016 |
857 |
259.83 |
Feb 03 2016 |
3059 |
292.16 |
Jan 27 2016 |
2721 |
314.6 |
Jan 27 2016 |
1911 |
302.04 |
Jan 27 2016 |
861 |
259.83 |
Jan 27 2016 |
3072 |
292.16 |
Jan 20 2016 |
2722 |
314.6 |
Jan 20 2016 |
1916 |
302.04 |
Jan 20 2016 |
861 |
259.83 |
Jan 20 2016 |
3074 |
292.16 |
Jan 13 2016 |
2722 |
314.6 |
Jan 13 2016 |
1919 |
302.04 |
Jan 13 2016 |
863 |
259.83 |
Jan 13 2016 |
3080 |
292.16 |
Jan 06 2016 |
2722 |
314.6 |
Jan 06 2016 |
1919 |
302.04 |
Jan 06 2016 |
863 |
259.83 |
Jan 06 2016 |
3080 |
292.16 |
Dec 30 2015 |
2722 |
314.6 |
Dec 30 2015 |
1919 |
302.04 |
Dec 30 2015 |
861 |
259.83 |
Dec 30 2015 |
3080 |
292.16 |
Dec 23 2015 |
2722 |
314.6 |
Dec 23 2015 |
1919 |
302.04 |
Dec 23 2015 |
861 |
259.83 |
Dec 23 2015 |
3080 |
292.16 |
Dec 16 2015 |
2722 |
314.6 |
Dec 16 2015 |
1919 |
302.04 |
Dec 16 2015 |
861 |
259.83 |
Dec 16 2015 |
3080 |
292.16 |
Dec 09 2015 |
2722 |
314.6 |
Dec 09 2015 |
1919 |
302.04 |
Dec 09 2015 |
862 |
259.83 |
Dec 09 2015 |
3081 |
292.16 |
Dec 02 2015 |
2722 |
314.6 |
Dec 02 2015 |
1919 |
302.04 |
Dec 02 2015 |
862 |
259.83 |
Dec 02 2015 |
3081 |
292.16 |
Nov 25 2015 |
2722 |
314.6 |
Nov 25 2015 |
1919 |
302.04 |
Nov 25 2015 |
862 |
259.83 |
Nov 25 2015 |
3081 |
292.16 |
Nov 18 2015 |
2722 |
314.6 |
Nov 18 2015 |
1919 |
302.04 |
Nov 18 2015 |
862 |
259.83 |
Nov 18 2015 |
3081 |
292.16 |
Nov 11 2015 |
2722 |
314.6 |
Nov 11 2015 |
1918 |
302.04 |
Nov 11 2015 |
862 |
259.83 |
Nov 11 2015 |
3081 |
292.16 |
Nov 04 2015 |
2722 |
314.6 |
Nov 04 2015 |
1918 |
302.04 |
Nov 04 2015 |
862 |
259.83 |
Nov 04 2015 |
3081 |
292.16 |
Oct 28 2015 |
2722 |
314.6 |
Oct 28 2015 |
1918 |
302.04 |
Oct 28 2015 |
860 |
259.83 |
Oct 28 2015 |
3080 |
292.16 |
Oct 21 2015 |
2723 |
314.6 |
Oct 21 2015 |
1912 |
302.04 |
Oct 21 2015 |
863 |
259.83 |
Oct 21 2015 |
3085 |
292.16 |
Oct 14 2015 |
2723 |
314.6 |
Oct 14 2015 |
1913 |
302.04 |
Oct 14 2015 |
862 |
259.83 |
Oct 14 2015 |
3083 |
292.16 |
Oct 07 2015 |
2723 |
314.6 |
Oct 07 2015 |
1911 |
302.04 |
Oct 07 2015 |
862 |
259.83 |
Oct 07 2015 |
3081 |
292.16 |
Sep 30 2015 |
2725 |
314.6 |
Sep 30 2015 |
1911 |
302.04 |
Sep 30 2015 |
864 |
259.83 |
Sep 30 2015 |
3079 |
292.16 |
Sep 23 2015 |
2744 |
314.6 |
Sep 23 2015 |
1913 |
302.04 |
Sep 23 2015 |
863 |
259.83 |
Sep 23 2015 |
3095 |
292.16 |
Sep 16 2015 |
2745 |
314.6 |
Sep 16 2015 |
1903 |
302.04 |
Sep 16 2015 |
867 |
259.83 |
Sep 16 2015 |
3093 |
292.16 |
Sep 09 2015 |
2741 |
314.6 |
Sep 09 2015 |
1903 |
302.04 |
Sep 09 2015 |
880 |
259.83 |
Sep 09 2015 |
3064 |
292.16 |
Sep 02 2015 |
2710 |
314.6 |
Sep 02 2015 |
1926 |
302.04 |
Sep 02 2015 |
883 |
259.83 |
Sep 02 2015 |
3052 |
292.16 |
Aug 26 2015 |
2802 |
314.6 |
Aug 26 2015 |
1973 |
302.04 |
Aug 26 2015 |
890 |
259.83 |
Aug 26 2015 |
3101 |
292.16 |
Aug 19 2015 |
2792 |
314.6 |
Aug 19 2015 |
2054 |
302.04 |
Aug 19 2015 |
890 |
259.83 |
Aug 19 2015 |
3150 |
292.16 |
Aug 12 2015 |
2825 |
314.6 |
Aug 12 2015 |
2018 |
302.04 |
Aug 12 2015 |
904 |
259.83 |
Aug 12 2015 |
3156 |
292.16 |
Aug 05 2015 |
2829 |
314.6 |
Aug 05 2015 |
2043 |
302.04 |
Aug 05 2015 |
912 |
259.83 |
Aug 05 2015 |
3193 |
292.16 |
Jul 29 2015 |
2785 |
314.6 |
Jul 29 2015 |
2046 |
302.04 |
Jul 29 2015 |
941 |
259.83 |
Jul 29 2015 |
3229 |
292.16 |
Jul 22 2015 |
2782 |
314.6 |
Jul 22 2015 |
2048 |
302.04 |
Jul 22 2015 |
911 |
259.83 |
Jul 22 2015 |
3216 |
292.16 |
Jul 15 2015 |
2857 |
314.6 |
Jul 15 2015 |
2183 |
302.04 |
Jul 15 2015 |
948 |
259.83 |
Jul 15 2015 |
3298 |
292.16 |
Jul 08 2015 |
2911 |
314.6 |
Jul 08 2015 |
2207 |
302.04 |
Jul 08 2015 |
967 |
259.83 |
Jul 08 2015 |
3404 |
292.16 |
Jul 01 2015 |
2942 |
314.6 |
Jul 01 2015 |
2251 |
302.04 |
Jul 01 2015 |
988 |
259.83 |
Jul 01 2015 |
3427 |
292.16 |
Jun 24 2015 |
2940 |
314.6 |
Jun 24 2015 |
2292 |
302.04 |
Jun 24 2015 |
1002 |
259.83 |
Jun 24 2015 |
3473 |
292.16 |
Jun 17 2015 |
3008 |
314.6 |
Jun 17 2015 |
2274 |
302.04 |
Jun 17 2015 |
1019 |
259.83 |
Jun 17 2015 |
3559 |
292.16 |
Jun 10 2015 |
2971 |
314.6 |
Jun 10 2015 |
2295 |
302.04 |
Jun 10 2015 |
1043 |
259.83 |
Jun 10 2015 |
3481 |
292.16 |
Jun 03 2015 |
2966 |
314.6 |
Jun 03 2015 |
2378 |
302.04 |
Jun 03 2015 |
1055 |
259.83 |
Jun 03 2015 |
3562 |
292.16 |
May 27 2015 |
2970 |
314.6 |
May 27 2015 |
2349 |
302.04 |
May 27 2015 |
1060 |
259.83 |
May 27 2015 |
3576 |
292.16 |
May 20 2015 |
2966 |
314.6 |
May 20 2015 |
2386 |
302.04 |
May 20 2015 |
1085 |
259.83 |
May 20 2015 |
3632 |
292.16 |
May 13 2015 |
2968 |
314.6 |
May 13 2015 |
2415 |
302.04 |
May 13 2015 |
1086 |
259.83 |
May 13 2015 |
3619 |
292.16 |
May 06 2015 |
2807 |
314.6 |
May 06 2015 |
2360 |
302.04 |
May 06 2015 |
975 |
259.83 |
May 06 2015 |
3489 |
292.16 |
Apr 29 2015 |
2897 |
314.6 |
Apr 29 2015 |
2432 |
302.04 |
Apr 29 2015 |
1017 |
259.83 |
Apr 29 2015 |
3591 |
292.16 |
Apr 22 2015 |
2915 |
314.6 |
Apr 22 2015 |
2486 |
302.04 |
Apr 22 2015 |
1026 |
259.83 |
Apr 22 2015 |
3602 |
292.16 |
Apr 15 2015 |
2892 |
314.6 |
Apr 15 2015 |
2509 |
302.04 |
Apr 15 2015 |
1024 |
259.83 |
Apr 15 2015 |
3652 |
292.16 |
Apr 08 2015 |
2892 |
314.6 |
Apr 08 2015 |
2523 |
302.04 |
Apr 08 2015 |
1088 |
260.92 |
Apr 08 2015 |
3719 |
292.52 |
Apr 01 2015 |
1116 |
260.92 |
Apr 01 2015 |
1861 |
260.92 |
Mar 25 2015 |
1090 |
260.92 |
Mar 25 2015 |
1825 |
260.92 |
Mar 18 2015 |
7680 |
368.95 |
Mar 18 2015 |
10918 |
368.95 |
Mar 11 2015 |
7743 |
368.95 |
Mar 11 2015 |
11292 |
368.95 |
Mar 04 2015 |
7857 |
368.95 |
Mar 04 2015 |
11404 |
368.95 |
Feb 25 2015 |
7822 |
368.95 |
Feb 25 2015 |
11419 |
368.95 |
Feb 18 2015 |
7877 |
368.95 |
Feb 18 2015 |
11483 |
368.95 |
Feb 11 2015 |
7896 |
368.95 |
Feb 11 2015 |
11496 |
368.95 |
Feb 04 2015 |
7886 |
368.95 |
Feb 04 2015 |
11505 |
368.95 |
Jan 28 2015 |
7902 |
368.95 |
Jan 28 2015 |
11524 |
368.95 |
Jan 21 2015 |
7914 |
368.95 |
Jan 21 2015 |
11541 |
368.95 |
Jan 14 2015 |
7922 |
368.95 |
Jan 14 2015 |
11562 |
368.95 |
Jan 07 2015 |
7909 |
368.95 |
Jan 07 2015 |
11552 |
368.95 |
Dec 31 2014 |
7909 |
368.95 |
Dec 31 2014 |
11553 |
368.95 |
Dec 24 2014 |
7909 |
368.95 |
Dec 24 2014 |
11553 |
368.95 |
Dec 17 2014 |
7900 |
368.95 |
Dec 17 2014 |
11548 |
368.95 |
Dec 10 2014 |
7900 |
368.95 |
Dec 10 2014 |
11548 |
368.95 |
Dec 03 2014 |
7900 |
368.95 |
Dec 03 2014 |
11548 |
368.95 |
Nov 26 2014 |
7900 |
368.95 |
Nov 26 2014 |
11548 |
368.95 |
Nov 19 2014 |
7900 |
368.95 |
Nov 19 2014 |
11548 |
368.95 |
Nov 12 2014 |
7900 |
368.95 |
Nov 12 2014 |
11548 |
368.95 |
Nov 05 2014 |
7900 |
368.95 |
Nov 05 2014 |
11548 |
368.95 |
Oct 29 2014 |
7900 |
368.95 |
Oct 29 2014 |
11547 |
368.95 |
Oct 22 2014 |
7884 |
368.95 |
Oct 22 2014 |
11562 |
368.95 |
Oct 15 2014 |
7878 |
368.95 |
Oct 15 2014 |
11537 |
368.95 |
Oct 08 2014 |
7866 |
368.95 |
Oct 08 2014 |
11531 |
368.95 |
Oct 01 2014 |
7879 |
368.95 |
Oct 01 2014 |
11546 |
368.95 |
Sep 24 2014 |
7868 |
368.95 |
Sep 24 2014 |
11528 |
368.95 |
Sep 17 2014 |
7912 |
368.95 |
Sep 17 2014 |
11533 |
368.95 |
Sep 10 2014 |
7825 |
368.95 |
Sep 10 2014 |
11551 |
368.95 |
Sep 03 2014 |
7849 |
368.95 |
Sep 03 2014 |
11594 |
368.95 |
Aug 27 2014 |
7923 |
368.95 |
Aug 27 2014 |
11602 |
368.95 |
Aug 20 2014 |
7892 |
368.95 |
Aug 20 2014 |
11616 |
368.95 |
Aug 13 2014 |
7924 |
368.95 |
Aug 13 2014 |
11671 |
368.95 |
Aug 06 2014 |
7974 |
368.95 |
Aug 06 2014 |
11720 |
368.95 |
Jul 30 2014 |
7999 |
368.95 |
Jul 30 2014 |
11792 |
368.95 |
Jul 23 2014 |
7948 |
368.95 |
Jul 23 2014 |
11757 |
368.95 |
Jul 16 2014 |
7927 |
368.95 |
Jul 16 2014 |
11733 |
368.95 |
Jul 09 2014 |
8018 |
368.95 |
Jul 09 2014 |
11751 |
368.95 |
Jul 02 2014 |
8092 |
368.95 |
Jul 02 2014 |
11873 |
368.95 |
Jun 25 2014 |
8161 |
368.95 |
Jun 25 2014 |
11871 |
368.95 |
Jun 18 2014 |
8236 |
368.95 |
Jun 18 2014 |
11927 |
368.95 |
Jun 11 2014 |
8289 |
368.95 |
Jun 11 2014 |
12066 |
368.95 |
Jun 04 2014 |
8452 |
368.95 |
Jun 04 2014 |
12182 |
368.95 |
May 28 2014 |
8516 |
368.95 |
May 28 2014 |
12185 |
368.95 |
May 21 2014 |
8597 |
368.95 |
May 21 2014 |
12237 |
368.95 |
May 14 2014 |
8681 |
368.95 |
May 14 2014 |
12306 |
368.95 |
May 07 2014 |
8542 |
368.95 |
May 07 2014 |
12161 |
368.95 |
Apr 30 2014 |
8866 |
368.95 |
Apr 30 2014 |
12508 |
368.95 |
Apr 23 2014 |
8952 |
368.95 |
Apr 23 2014 |
12679 |
368.95 |
Apr 16 2014 |
8911 |
368.95 |
Apr 16 2014 |
12617 |
368.95 |
Apr 09 2014 |
9008 |
368.95 |
Apr 09 2014 |
12811 |
368.95 |
Apr 02 2014 |
9112 |
368.95 |
Apr 02 2014 |
12522 |
368.95 |
Mar 26 2014 |
9330 |
368.95 |
Mar 26 2014 |
12564 |
368.95 |
Jan 22 2014 |
11437 |
388.04 |
Jan 22 2014 |
15195 |
388.04 |
Jan 15 2014 |
11478 |
388.04 |
Jan 15 2014 |
15234 |
388.04 |
Jan 08 2014 |
11497 |
388.04 |
Jan 08 2014 |
15202 |
388.04 |
Jan 01 2014 |
11499 |
388.04 |
Jan 01 2014 |
15202 |
388.04 |
Dec 25 2013 |
11499 |
388.04 |
Dec 25 2013 |
15204 |
388.04 |
Dec 18 2013 |
11499 |
388.04 |
Dec 18 2013 |
15204 |
388.04 |
Dec 11 2013 |
11499 |
388.04 |
Dec 11 2013 |
15205 |
388.04 |
Dec 04 2013 |
11499 |
388.04 |
Dec 04 2013 |
15206 |
388.04 |
Nov 27 2013 |
11499 |
388.04 |
Nov 27 2013 |
15206 |
388.04 |
Nov 20 2013 |
11499 |
388.04 |
Nov 20 2013 |
15207 |
388.04 |
Nov 13 2013 |
11499 |
388.04 |
Nov 13 2013 |
15207 |
388.04 |
Nov 06 2013 |
11500 |
388.04 |
Nov 06 2013 |
15207 |
388.04 |
Oct 30 2013 |
11499 |
388.04 |
Oct 30 2013 |
15206 |
388.04 |
Oct 23 2013 |
11499 |
388.04 |
Oct 23 2013 |
15203 |
388.04 |
Oct 16 2013 |
11483 |
388.04 |
Oct 16 2013 |
15211 |
388.04 |
Oct 09 2013 |
11485 |
388.04 |
Oct 09 2013 |
15140 |
388.04 |
Oct 02 2013 |
11472 |
388.04 |
Oct 02 2013 |
15157 |
388.04 |
Sep 25 2013 |
11405 |
388.04 |
Sep 25 2013 |
15114 |
388.04 |
Sep 18 2013 |
11363 |
388.04 |
Sep 18 2013 |
14991 |
388.04 |
Sep 11 2013 |
11315 |
388.04 |
Sep 11 2013 |
14912 |
388.04 |
Sep 04 2013 |
11335 |
388.04 |
Sep 04 2013 |
15031 |
388.04 |
Aug 28 2013 |
11331 |
388.04 |
Aug 28 2013 |
15000 |
388.04 |
Aug 21 2013 |
11396 |
388.04 |
Aug 21 2013 |
15088 |
388.04 |
Aug 14 2013 |
11428 |
388.04 |
Aug 14 2013 |
14824 |
388.04 |
Aug 07 2013 |
11606 |
388.04 |
Aug 07 2013 |
14976 |
388.04 |
Jul 31 2013 |
11706 |
388.04 |
Jul 31 2013 |
15109 |
388.04 |
Jul 24 2013 |
11824 |
388.04 |
Jul 24 2013 |
15189 |
388.04 |
Jul 17 2013 |
11876 |
388.04 |
Jul 17 2013 |
15217 |
388.04 |
Jul 10 2013 |
12018 |
388.04 |
Jul 10 2013 |
15386 |
388.04 |
Jul 03 2013 |
12147 |
388.04 |
Jul 03 2013 |
15365 |
388.04 |
Jun 26 2013 |
12381 |
388.04 |
Jun 26 2013 |
15545 |
388.04 |
Jun 19 2013 |
12544 |
388.04 |
Jun 19 2013 |
15514 |
388.04 |
Jun 12 2013 |
12593 |
388.04 |
Jun 12 2013 |
15713 |
388.04 |
Jun 05 2013 |
12447 |
388.04 |
Jun 05 2013 |
15609 |
388.04 |
May 29 2013 |
12513 |
388.04 |
May 29 2013 |
15613 |
388.04 |
May 22 2013 |
12702 |
388.04 |
May 22 2013 |
15929 |
388.04 |
May 15 2013 |
12757 |
388.04 |
May 15 2013 |
15935 |
388.04 |
May 08 2013 |
12701 |
388.04 |
May 08 2013 |
15873 |
388.04 |
May 01 2013 |
12832 |
388.04 |
May 01 2013 |
16067 |
388.04 |
Apr 24 2013 |
12808 |
388.04 |
Apr 24 2013 |
16022 |
388.04 |
Apr 17 2013 |
12828 |
388.04 |
Apr 17 2013 |
16094 |
388.04 |
Apr 10 2013 |
12667 |
388.04 |
Apr 10 2013 |
15998 |
388.04 |
Apr 03 2013 |
12622 |
388.04 |
Apr 03 2013 |
15984 |
388.04 |
Mar 27 2013 |
12623 |
388.04 |
Mar 27 2013 |
16069 |
388.04 |
Mar 20 2013 |
12431 |
388.04 |
Mar 20 2013 |
16005 |
388.04 |
Mar 13 2013 |
16010 |
388.04 |