Apr 09 2014 |
17807 |
458 |
Apr 09 2014 |
26039 |
458 |
Apr 02 2014 |
19008 |
463.92 |
Apr 02 2014 |
17996 |
458 |
Apr 02 2014 |
26055 |
460.96 |
Mar 26 2014 |
18594 |
463.92 |
Mar 26 2014 |
18396 |
458 |
Mar 26 2014 |
25997 |
460.96 |
Mar 19 2014 |
18500 |
463.92 |
Mar 19 2014 |
18499 |
458 |
Mar 19 2014 |
25949 |
460.96 |
Mar 12 2014 |
18529 |
463.92 |
Mar 12 2014 |
18480 |
458 |
Mar 12 2014 |
25953 |
460.96 |
Mar 05 2014 |
18237 |
463.92 |
Mar 05 2014 |
18505 |
458 |
Mar 05 2014 |
25821 |
460.96 |
Feb 26 2014 |
21217 |
495.68 |
Feb 26 2014 |
18515 |
458 |
Feb 26 2014 |
28925 |
483.12 |
Feb 19 2014 |
21318 |
495.68 |
Feb 19 2014 |
18553 |
458 |
Feb 19 2014 |
28945 |
483.12 |
Feb 12 2014 |
21264 |
495.68 |
Feb 12 2014 |
18528 |
458 |
Feb 12 2014 |
28864 |
483.12 |
Feb 05 2014 |
20000 |
481.57 |
Feb 05 2014 |
18680 |
458 |
Feb 05 2014 |
27966 |
475.68 |
Jan 29 2014 |
19888 |
481.57 |
Jan 29 2014 |
18811 |
458 |
Jan 29 2014 |
27974 |
475.68 |
Jan 22 2014 |
20797 |
492.64 |
Jan 22 2014 |
18773 |
458 |
Jan 22 2014 |
29203 |
485.72 |
Jan 15 2014 |
20817 |
492.64 |
Jan 15 2014 |
18831 |
458 |
Jan 15 2014 |
29265 |
485.72 |
Jan 08 2014 |
20680 |
492.64 |
Jan 08 2014 |
18864 |
458 |
Jan 08 2014 |
29173 |
485.72 |
Jan 01 2014 |
20680 |
492.64 |
Jan 01 2014 |
18868 |
458 |
Jan 01 2014 |
29179 |
485.72 |
Dec 25 2013 |
20680 |
492.64 |
Dec 25 2013 |
18868 |
458 |
Dec 25 2013 |
29189 |
485.72 |
Dec 18 2013 |
20680 |
492.64 |
Dec 18 2013 |
18868 |
458 |
Dec 18 2013 |
29189 |
485.72 |
Dec 11 2013 |
20681 |
492.64 |
Dec 11 2013 |
18868 |
458 |
Dec 11 2013 |
29190 |
485.72 |
Dec 04 2013 |
20682 |
492.64 |
Dec 04 2013 |
18868 |
458 |
Dec 04 2013 |
29193 |
485.72 |
Nov 27 2013 |
20682 |
492.64 |
Nov 27 2013 |
18868 |
458 |
Nov 27 2013 |
29193 |
485.72 |
Nov 20 2013 |
20682 |
492.64 |
Nov 20 2013 |
18868 |
458 |
Nov 20 2013 |
29194 |
485.72 |
Nov 13 2013 |
20683 |
492.64 |
Nov 13 2013 |
18870 |
458 |
Nov 13 2013 |
29196 |
485.72 |
Nov 06 2013 |
20683 |
492.64 |
Nov 06 2013 |
18870 |
458 |
Nov 06 2013 |
29197 |
485.72 |
Oct 30 2013 |
20683 |
492.64 |
Oct 30 2013 |
18868 |
458 |
Oct 30 2013 |
29195 |
485.72 |
Oct 23 2013 |
20673 |
492.64 |
Oct 23 2013 |
18869 |
458 |
Oct 23 2013 |
29193 |
485.72 |
Oct 16 2013 |
20684 |
492.64 |
Oct 16 2013 |
18826 |
458 |
Oct 16 2013 |
29153 |
485.72 |
Oct 09 2013 |
20420 |
492.64 |
Oct 09 2013 |
18821 |
458 |
Oct 09 2013 |
28896 |
485.72 |
Oct 02 2013 |
20482 |
492.64 |
Oct 02 2013 |
18812 |
458 |
Oct 02 2013 |
28970 |
485.72 |
Sep 25 2013 |
20471 |
492.64 |
Sep 25 2013 |
18721 |
458 |
Sep 25 2013 |
28935 |
485.72 |
Sep 18 2013 |
20291 |
492.64 |
Sep 18 2013 |
18625 |
458 |
Sep 18 2013 |
28668 |
485.72 |
Sep 11 2013 |
20233 |
492.64 |
Sep 11 2013 |
18520 |
458 |
Sep 11 2013 |
28471 |
485.72 |
Sep 04 2013 |
20423 |
492.64 |
Sep 04 2013 |
18494 |
458 |
Sep 04 2013 |
28635 |
485.72 |
Aug 28 2013 |
20300 |
492.64 |
Aug 28 2013 |
18457 |
458 |
Aug 28 2013 |
28543 |
485.72 |
Aug 21 2013 |
20414 |
492.64 |
Aug 21 2013 |
18545 |
458 |
Aug 21 2013 |
28753 |
485.72 |
Aug 14 2013 |
20442 |
492.64 |
Aug 14 2013 |
18657 |
458 |
Aug 14 2013 |
28484 |
485.72 |
Aug 07 2013 |
20434 |
492.64 |
Aug 07 2013 |
18889 |
458 |
Aug 07 2013 |
28746 |
485.72 |
Jul 31 2013 |
20809 |
492.64 |
Jul 31 2013 |
19058 |
458 |
Jul 31 2013 |
29122 |
485.72 |
Jul 24 2013 |
20707 |
492.64 |
Jul 24 2013 |
19244 |
458 |
Jul 24 2013 |
29297 |
485.72 |
Jul 17 2013 |
20754 |
492.64 |
Jul 17 2013 |
19324 |
458 |
Jul 17 2013 |
29410 |
485.72 |
Jul 10 2013 |
20912 |
492.64 |
Jul 10 2013 |
19530 |
458 |
Jul 10 2013 |
29700 |
485.72 |
Jul 03 2013 |
20878 |
492.64 |
Jul 03 2013 |
19694 |
458 |
Jul 03 2013 |
29699 |
485.72 |
Jun 26 2013 |
20782 |
492.64 |
Jun 26 2013 |
19983 |
458 |
Jun 26 2013 |
29888 |
485.72 |
Jun 19 2013 |
20990 |
492.64 |
Jun 19 2013 |
20193 |
458 |
Jun 19 2013 |
29902 |
485.72 |
Jun 12 2013 |
21048 |
492.64 |
Jun 12 2013 |
20254 |
458 |
Jun 12 2013 |
30186 |
485.72 |
Jun 05 2013 |
20890 |
492.64 |
Jun 05 2013 |
19969 |
458 |
Jun 05 2013 |
29893 |
485.72 |
May 29 2013 |
20776 |
492.64 |
May 29 2013 |
20030 |
458 |
May 29 2013 |
29908 |
485.72 |
May 22 2013 |
21167 |
492.64 |
May 22 2013 |
20358 |
458 |
May 22 2013 |
30454 |
485.72 |
May 15 2013 |
21126 |
492.64 |
May 15 2013 |
20480 |
458 |
May 15 2013 |
30476 |
485.72 |
May 08 2013 |
21131 |
492.64 |
May 08 2013 |
20384 |
458 |
May 08 2013 |
30421 |
485.72 |
May 01 2013 |
21501 |
492.64 |
May 01 2013 |
20489 |
458 |
May 01 2013 |
30645 |
485.72 |
Apr 24 2013 |
20874 |
492.64 |
Apr 24 2013 |
20466 |
458 |
Apr 24 2013 |
30441 |
485.72 |
Apr 17 2013 |
20991 |
492.64 |
Apr 17 2013 |
31385 |
492.64 |
Apr 10 2013 |
21668 |
502.22 |
Apr 10 2013 |
32390 |
502.22 |
Apr 03 2013 |
21590 |
502.22 |
Apr 03 2013 |
32258 |
502.22 |
Mar 27 2013 |
22030 |
502.22 |
Mar 27 2013 |
32386 |
502.22 |
Mar 20 2013 |
21863 |
502.22 |
Mar 20 2013 |
32304 |
502.22 |
Mar 13 2013 |
16176 |
502.22 |
Mar 13 2013 |
32179 |
502.22 |