| Jan 22 2014 |
14412 |
417.25 |
| Jan 22 2014 |
19285 |
417.25 |
| Jan 15 2014 |
14444 |
417.25 |
| Jan 15 2014 |
19319 |
417.25 |
| Jan 08 2014 |
14462 |
417.25 |
| Jan 08 2014 |
19264 |
417.25 |
| Jan 01 2014 |
14465 |
417.25 |
| Jan 01 2014 |
19266 |
417.25 |
| Dec 25 2013 |
14465 |
417.25 |
| Dec 25 2013 |
19273 |
417.25 |
| Dec 18 2013 |
14465 |
417.25 |
| Dec 18 2013 |
19273 |
417.25 |
| Dec 11 2013 |
14465 |
417.25 |
| Dec 11 2013 |
19274 |
417.25 |
| Dec 04 2013 |
14465 |
417.25 |
| Dec 04 2013 |
19275 |
417.25 |
| Nov 27 2013 |
14465 |
417.25 |
| Nov 27 2013 |
19275 |
417.25 |
| Nov 20 2013 |
14465 |
417.25 |
| Nov 20 2013 |
19276 |
417.25 |
| Nov 13 2013 |
14466 |
417.25 |
| Nov 13 2013 |
19276 |
417.25 |
| Nov 06 2013 |
14467 |
417.25 |
| Nov 06 2013 |
19276 |
417.25 |
| Oct 30 2013 |
14465 |
417.25 |
| Oct 30 2013 |
19274 |
417.25 |
| Oct 23 2013 |
14466 |
417.25 |
| Oct 23 2013 |
19272 |
417.25 |
| Oct 16 2013 |
14443 |
417.25 |
| Oct 16 2013 |
19260 |
417.25 |
| Oct 09 2013 |
14435 |
417.25 |
| Oct 09 2013 |
19139 |
417.25 |
| Oct 02 2013 |
14425 |
417.25 |
| Oct 02 2013 |
19174 |
417.25 |
| Sep 25 2013 |
14342 |
417.25 |
| Sep 25 2013 |
19126 |
417.25 |
| Sep 18 2013 |
14267 |
417.25 |
| Sep 18 2013 |
18976 |
417.25 |
| Sep 11 2013 |
14194 |
417.25 |
| Sep 11 2013 |
18876 |
417.25 |
| Sep 04 2013 |
14232 |
417.25 |
| Sep 04 2013 |
18984 |
417.25 |
| Aug 28 2013 |
14208 |
417.25 |
| Aug 28 2013 |
18938 |
417.25 |
| Aug 21 2013 |
14287 |
417.25 |
| Aug 21 2013 |
19062 |
417.25 |
| Aug 14 2013 |
14382 |
417.25 |
| Aug 14 2013 |
18814 |
417.25 |
| Aug 07 2013 |
14582 |
417.25 |
| Aug 07 2013 |
19019 |
417.25 |
| Jul 31 2013 |
14683 |
417.25 |
| Jul 31 2013 |
19223 |
417.25 |
| Jul 24 2013 |
14837 |
417.25 |
| Jul 24 2013 |
19333 |
417.25 |
| Jul 17 2013 |
14888 |
417.25 |
| Jul 17 2013 |
19394 |
417.25 |
| Jul 10 2013 |
15042 |
417.25 |
| Jul 10 2013 |
19608 |
417.25 |
| Jul 03 2013 |
15169 |
417.25 |
| Jul 03 2013 |
19579 |
417.25 |
| Jun 26 2013 |
15434 |
417.25 |
| Jun 26 2013 |
19793 |
417.25 |
| Jun 19 2013 |
15602 |
417.25 |
| Jun 19 2013 |
19760 |
417.25 |
| Jun 12 2013 |
15677 |
417.25 |
| Jun 12 2013 |
19999 |
417.25 |
| Jun 05 2013 |
15454 |
417.25 |
| Jun 05 2013 |
19831 |
417.25 |
| May 29 2013 |
15498 |
417.25 |
| May 29 2013 |
19832 |
417.25 |
| May 22 2013 |
15750 |
417.25 |
| May 22 2013 |
20214 |
417.25 |
| May 15 2013 |
15842 |
417.25 |
| May 15 2013 |
20185 |
417.25 |
| May 08 2013 |
15766 |
417.25 |
| May 08 2013 |
20107 |
417.25 |
| May 01 2013 |
15874 |
417.25 |
| May 01 2013 |
20267 |
417.25 |
| Apr 24 2013 |
15876 |
417.25 |
| Apr 24 2013 |
20161 |
417.25 |
| Apr 17 2013 |
15875 |
417.25 |
| Apr 17 2013 |
20203 |
417.25 |
| Apr 10 2013 |
15617 |
417.25 |
| Apr 10 2013 |
20071 |
417.25 |
| Apr 03 2013 |
15522 |
417.25 |
| Apr 03 2013 |
20017 |
417.25 |
| Mar 27 2013 |
15521 |
417.25 |
| Mar 27 2013 |
20117 |
417.25 |
| Mar 20 2013 |
15289 |
417.25 |
| Mar 20 2013 |
20077 |
417.25 |
| Mar 13 2013 |
20025 |
417.25 |
