| Mar 12 2014 |
25777 |
545.99 |
| Mar 12 2014 |
36673 |
545.99 |
| Mar 05 2014 |
25491 |
550.49 |
| Mar 05 2014 |
24793 |
528 |
| Mar 05 2014 |
36119 |
543 |
| Feb 26 2014 |
25321 |
550.49 |
| Feb 26 2014 |
24763 |
528 |
| Feb 26 2014 |
35992 |
543 |
| Feb 19 2014 |
25452 |
550.49 |
| Feb 19 2014 |
24799 |
528 |
| Feb 19 2014 |
35993 |
543 |
| Feb 12 2014 |
25408 |
550.49 |
| Feb 12 2014 |
24773 |
528 |
| Feb 12 2014 |
35898 |
543 |
| Feb 05 2014 |
25898 |
558.42 |
| Feb 05 2014 |
28575 |
604.91 |
| Feb 05 2014 |
38735 |
577.02 |
| Jan 29 2014 |
25721 |
558.42 |
| Jan 29 2014 |
28788 |
604.91 |
| Jan 29 2014 |
38722 |
577.02 |
| Jan 22 2014 |
25586 |
558.42 |
| Jan 22 2014 |
26949 |
559.14 |
| Jan 22 2014 |
34996 |
534.18 |
| Jan 15 2014 |
25608 |
558.42 |
| Jan 15 2014 |
27026 |
559.14 |
| Jan 15 2014 |
35074 |
534.18 |
| Jan 08 2014 |
25469 |
558.42 |
| Jan 08 2014 |
27082 |
559.14 |
| Jan 08 2014 |
34991 |
534.18 |
| Jan 01 2014 |
25469 |
558.42 |
| Jan 01 2014 |
27088 |
559.14 |
| Jan 01 2014 |
34996 |
534.18 |
| Dec 25 2013 |
25469 |
558.42 |
| Dec 25 2013 |
27088 |
559.14 |
| Dec 25 2013 |
35015 |
534.18 |
| Dec 18 2013 |
25469 |
558.42 |
| Dec 18 2013 |
27088 |
559.14 |
| Dec 18 2013 |
35015 |
534.18 |
| Dec 11 2013 |
25470 |
558.42 |
| Dec 11 2013 |
27089 |
559.14 |
| Dec 11 2013 |
35016 |
534.18 |
| Dec 04 2013 |
25471 |
558.42 |
| Dec 04 2013 |
27091 |
559.14 |
| Dec 04 2013 |
35019 |
534.18 |
| Nov 27 2013 |
25471 |
558.42 |
| Nov 27 2013 |
27091 |
559.14 |
| Nov 27 2013 |
35019 |
534.18 |
| Nov 20 2013 |
25471 |
558.42 |
| Nov 20 2013 |
27091 |
559.14 |
| Nov 20 2013 |
35020 |
534.18 |
| Nov 13 2013 |
25472 |
558.42 |
| Nov 13 2013 |
27093 |
559.14 |
| Nov 13 2013 |
35021 |
534.18 |
| Nov 06 2013 |
25472 |
558.42 |
| Nov 06 2013 |
27094 |
559.14 |
| Nov 06 2013 |
35022 |
534.18 |
| Oct 30 2013 |
25472 |
558.42 |
| Oct 30 2013 |
27092 |
559.14 |
| Oct 30 2013 |
35020 |
534.18 |
| Oct 23 2013 |
25462 |
558.42 |
| Oct 23 2013 |
27093 |
559.14 |
| Oct 23 2013 |
35016 |
534.18 |
| Oct 16 2013 |
25452 |
558.42 |
| Oct 16 2013 |
27019 |
559.14 |
| Oct 16 2013 |
34925 |
534.18 |
| Oct 09 2013 |
25107 |
558.42 |
| Oct 09 2013 |
26963 |
559.14 |
| Oct 09 2013 |
34569 |
534.18 |
| Oct 02 2013 |
25226 |
558.42 |
| Oct 02 2013 |
26950 |
559.14 |
| Oct 02 2013 |
34682 |
534.18 |
| Sep 25 2013 |
25223 |
558.42 |
| Sep 25 2013 |
26847 |
559.14 |
| Sep 25 2013 |
34648 |
534.18 |
| Sep 18 2013 |
25012 |
558.42 |
| Sep 18 2013 |
26702 |
559.14 |
| Sep 18 2013 |
34321 |
534.18 |
| Sep 11 2013 |
24929 |
558.42 |
| Sep 11 2013 |
26506 |
559.14 |
| Sep 11 2013 |
34091 |
534.18 |
| Sep 04 2013 |
25138 |
558.42 |
| Sep 04 2013 |
26381 |
559.14 |
| Sep 04 2013 |
34237 |
534.18 |
| Aug 28 2013 |
24941 |
558.42 |
| Aug 28 2013 |
26200 |
559.14 |
| Aug 28 2013 |
34058 |
534.18 |
| Aug 21 2013 |
25033 |
558.42 |
| Aug 21 2013 |
26352 |
559.14 |
| Aug 21 2013 |
34267 |
534.18 |
| Aug 14 2013 |
25037 |
558.42 |
| Aug 14 2013 |
26507 |
559.14 |
| Aug 14 2013 |
33977 |
534.18 |
| Aug 07 2013 |
24989 |
558.42 |
| Aug 07 2013 |
26807 |
559.14 |
| Aug 07 2013 |
34237 |
534.18 |
| Jul 31 2013 |
25488 |
558.42 |
| Jul 31 2013 |
27063 |
559.14 |
| Jul 31 2013 |
34764 |
534.18 |
| Jul 24 2013 |
25376 |
558.42 |
| Jul 24 2013 |
27337 |
559.14 |
| Jul 24 2013 |
34957 |
534.18 |
| Jul 17 2013 |
25419 |
558.42 |
| Jul 17 2013 |
27484 |
559.14 |
| Jul 17 2013 |
35101 |
534.18 |
| Jul 10 2013 |
25639 |
558.42 |
| Jul 10 2013 |
27702 |
559.14 |
| Jul 10 2013 |
35451 |
534.18 |
| Jul 03 2013 |
25590 |
558.42 |
| Jul 03 2013 |
27922 |
559.14 |
| Jul 03 2013 |
35453 |
534.18 |
| Jun 26 2013 |
25497 |
558.42 |
| Jun 26 2013 |
28189 |
559.14 |
| Jun 26 2013 |
35642 |
534.18 |
| Jun 19 2013 |
25716 |
558.42 |
| Jun 19 2013 |
28449 |
559.14 |
| Jun 19 2013 |
35643 |
534.18 |
| Jun 12 2013 |
25765 |
558.42 |
| Jun 12 2013 |
28499 |
559.14 |
| Jun 12 2013 |
35947 |
534.18 |
| Jun 05 2013 |
25489 |
558.42 |
| Jun 05 2013 |
28024 |
559.14 |
| Jun 05 2013 |
35580 |
534.18 |
| May 29 2013 |
25360 |
558.42 |
| May 29 2013 |
28112 |
559.14 |
| May 29 2013 |
35622 |
534.18 |
| May 22 2013 |
25823 |
558.42 |
| May 22 2013 |
28545 |
559.14 |
| May 22 2013 |
36319 |
534.18 |
| May 15 2013 |
25777 |
558.42 |
| May 15 2013 |
28720 |
559.14 |
| May 15 2013 |
36348 |
534.18 |
| May 08 2013 |
25744 |
558.42 |
| May 08 2013 |
28577 |
559.14 |
| May 08 2013 |
36265 |
534.18 |
| May 01 2013 |
26138 |
558.42 |
| May 01 2013 |
28654 |
559.14 |
| May 01 2013 |
36524 |
534.18 |
| Apr 24 2013 |
25296 |
558.42 |
| Apr 24 2013 |
28638 |
559.14 |
| Apr 24 2013 |
36227 |
534.18 |
| Apr 17 2013 |
25421 |
558.42 |
| Apr 17 2013 |
28440 |
559.14 |
| Apr 17 2013 |
36291 |
534.18 |
| Apr 10 2013 |
25326 |
558.42 |
| Apr 10 2013 |
27893 |
559.14 |
| Apr 10 2013 |
35977 |
534.18 |
| Apr 03 2013 |
25246 |
558.42 |
| Apr 03 2013 |
27577 |
559.14 |
| Apr 03 2013 |
35789 |
534.18 |
| Mar 27 2013 |
25748 |
558.42 |
| Mar 27 2013 |
27617 |
559.14 |
| Mar 27 2013 |
35939 |
534.18 |
| Mar 20 2013 |
25833 |
564.64 |
| Mar 20 2013 |
27108 |
559.14 |
| Mar 20 2013 |
38205 |
561.34 |
| Mar 13 2013 |
19199 |
574.29 |
| Mar 13 2013 |
39009 |
574.57 |
