Feb 24 2017 |
6115 |
379.23 |
Feb 24 2017 |
8322 |
379.23 |
Feb 17 2017 |
6159 |
379.23 |
Feb 17 2017 |
8387 |
379.23 |
Feb 10 2017 |
6228 |
379.23 |
Feb 10 2017 |
8433 |
379.23 |
Feb 03 2017 |
6244 |
379.23 |
Feb 03 2017 |
8456 |
379.23 |
Jan 27 2017 |
14354 |
457.27 |
Jan 27 2017 |
18738 |
457.27 |
Jan 20 2017 |
14307 |
457.27 |
Jan 20 2017 |
18682 |
457.27 |
Jan 13 2017 |
14288 |
457.27 |
Jan 13 2017 |
18666 |
457.27 |
Jan 06 2017 |
14288 |
457.27 |
Jan 06 2017 |
18664 |
457.27 |
Dec 30 2016 |
14288 |
457.27 |
Dec 30 2016 |
18670 |
457.27 |
Dec 23 2016 |
14288 |
457.27 |
Dec 23 2016 |
18670 |
457.27 |
Dec 16 2016 |
14288 |
457.27 |
Dec 16 2016 |
18668 |
457.27 |
Dec 09 2016 |
14288 |
457.27 |
Dec 09 2016 |
18666 |
457.27 |
Dec 02 2016 |
14288 |
457.27 |
Dec 02 2016 |
18667 |
457.27 |
Nov 25 2016 |
14288 |
457.27 |
Nov 25 2016 |
18665 |
457.27 |
Nov 18 2016 |
14288 |
457.27 |
Nov 18 2016 |
18665 |
457.27 |
Nov 11 2016 |
14274 |
457.27 |
Nov 11 2016 |
18655 |
457.27 |
Nov 04 2016 |
14274 |
457.27 |
Nov 04 2016 |
18655 |
457.27 |
Oct 28 2016 |
14292 |
457.27 |
Oct 28 2016 |
18673 |
457.27 |
Oct 21 2016 |
14305 |
457.27 |
Oct 21 2016 |
18692 |
457.27 |
Oct 14 2016 |
14318 |
457.27 |
Oct 14 2016 |
18683 |
457.27 |
Oct 07 2016 |
14323 |
457.27 |
Oct 07 2016 |
18692 |
457.27 |
Sep 30 2016 |
14328 |
457.27 |
Sep 30 2016 |
18712 |
457.27 |
Sep 23 2016 |
14162 |
457.27 |
Sep 23 2016 |
18564 |
457.27 |
Sep 16 2016 |
14106 |
457.27 |
Sep 16 2016 |
18600 |
457.27 |
Sep 09 2016 |
14224 |
457.27 |
Sep 09 2016 |
18679 |
457.27 |
Sep 02 2016 |
14263 |
457.27 |
Sep 02 2016 |
18816 |
457.27 |
Aug 26 2016 |
14032 |
457.27 |
Aug 26 2016 |
18594 |
457.27 |
Aug 19 2016 |
14052 |
457.27 |
Aug 19 2016 |
18604 |
457.27 |
Aug 12 2016 |
14064 |
457.27 |
Aug 12 2016 |
20287 |
457.27 |
Aug 05 2016 |
14107 |
457.27 |
Aug 05 2016 |
20409 |
457.27 |
Jul 29 2016 |
13973 |
457.27 |
Jul 29 2016 |
20601 |
457.27 |
Jul 22 2016 |
14097 |
457.27 |
Jul 22 2016 |
20841 |
457.27 |
Jun 22 2016 |
14314 |
457.27 |
Jun 22 2016 |
21863 |
457.27 |
Jun 15 2016 |
14506 |
457.27 |
Jun 15 2016 |
22052 |
457.27 |
Jun 08 2016 |
10396 |
419.23 |
Jun 08 2016 |
16381 |
419.23 |
Jun 01 2016 |
10464 |
419.23 |
Jun 01 2016 |
16656 |
419.23 |
May 25 2016 |
10476 |
419.23 |
May 25 2016 |
16586 |
419.23 |
May 18 2016 |
10557 |
419.23 |
May 18 2016 |
16715 |
419.23 |
May 11 2016 |
10583 |
419.23 |
May 11 2016 |
16697 |
419.23 |
May 04 2016 |
10516 |
419.23 |
May 04 2016 |
16627 |
419.23 |
Apr 27 2016 |
10735 |
419.23 |
Apr 27 2016 |
16899 |
419.23 |
Apr 20 2016 |
10688 |
419.23 |
Apr 20 2016 |
16919 |
419.23 |
Apr 13 2016 |
10926 |
419.23 |
Apr 13 2016 |
16868 |
419.23 |
Apr 06 2016 |
9832 |
406.89 |
Apr 06 2016 |
15198 |
406.89 |
Mar 30 2016 |
9728 |
406.89 |
Mar 30 2016 |
15048 |
406.89 |
Mar 23 2016 |
10927 |
416.11 |
Mar 23 2016 |
16579 |
416.11 |
Mar 16 2016 |
11017 |
416.11 |
Mar 16 2016 |
16528 |
416.11 |
Mar 09 2016 |
9076 |
398.11 |
Mar 09 2016 |
13868 |
398.11 |
Mar 02 2016 |
8974 |
398.11 |
Mar 02 2016 |
13791 |
398.11 |
Feb 24 2016 |
8998 |
398.11 |
Feb 24 2016 |
13788 |
398.11 |
Feb 17 2016 |
9129 |
398.11 |
Feb 17 2016 |
13933 |
398.11 |
Feb 10 2016 |
9137 |
398.11 |
Feb 10 2016 |
13942 |
398.11 |
Feb 03 2016 |
9174 |
398.11 |
Feb 03 2016 |
13967 |
398.11 |
Jan 27 2016 |
4959 |
352.38 |
Jan 27 2016 |
8119 |
352.38 |
Jan 20 2016 |
4957 |
352.38 |
Jan 20 2016 |
8145 |
352.38 |
Jan 13 2016 |
4959 |
352.38 |
Jan 13 2016 |
8154 |
352.38 |
Jan 06 2016 |
4959 |
352.38 |
Jan 06 2016 |
8156 |
352.38 |
Dec 30 2015 |
4959 |
352.38 |
Dec 30 2015 |
8155 |
352.38 |
Dec 23 2015 |
4959 |
352.38 |
Dec 23 2015 |
8155 |
352.38 |
Dec 16 2015 |
4959 |
352.38 |
Dec 16 2015 |
8155 |
352.38 |
Dec 09 2015 |
4959 |
352.38 |
Dec 09 2015 |
8157 |
352.38 |
Dec 02 2015 |
4959 |
352.38 |
Dec 02 2015 |
8158 |
352.38 |
Nov 25 2015 |
4959 |
352.38 |
Nov 25 2015 |
8159 |
352.38 |
Nov 18 2015 |
4959 |
352.38 |
Nov 18 2015 |
8159 |
352.38 |
Nov 11 2015 |
4953 |
352.38 |
Nov 11 2015 |
8157 |
352.38 |
Nov 04 2015 |
4953 |
352.38 |
Nov 04 2015 |
8157 |
352.38 |
Oct 28 2015 |
4954 |
352.38 |
Oct 28 2015 |
8146 |
352.38 |
Oct 21 2015 |
4948 |
352.38 |
Oct 21 2015 |
8154 |
352.38 |
Oct 14 2015 |
4952 |
352.38 |
Oct 14 2015 |
8156 |
352.38 |
Oct 07 2015 |
4956 |
352.38 |
Oct 07 2015 |
8155 |
352.38 |
Sep 30 2015 |
4962 |
352.38 |
Sep 30 2015 |
8175 |
352.38 |
Sep 23 2015 |
4970 |
352.38 |
Sep 23 2015 |
8200 |
352.38 |
Sep 16 2015 |
4938 |
352.38 |
Sep 16 2015 |
8183 |
352.38 |
Sep 09 2015 |
4937 |
352.38 |
Sep 09 2015 |
8220 |
352.38 |
Sep 02 2015 |
4992 |
352.38 |
Sep 02 2015 |
8196 |
352.38 |
Aug 26 2015 |
5082 |
352.38 |
Aug 26 2015 |
8320 |
352.38 |
Aug 19 2015 |
5267 |
352.38 |
Aug 19 2015 |
8478 |
352.38 |
Aug 12 2015 |
5247 |
352.38 |
Aug 12 2015 |
8489 |
352.38 |
Aug 05 2015 |
5286 |
352.38 |
Aug 05 2015 |
8541 |
352.38 |
Jul 29 2015 |
5275 |
352.38 |
Jul 29 2015 |
8642 |
352.38 |
Jul 22 2015 |
5279 |
352.38 |
Jul 22 2015 |
8632 |
352.38 |
Jul 15 2015 |
5471 |
352.38 |
Jul 15 2015 |
8721 |
352.38 |
Jul 08 2015 |
5514 |
352.38 |
Jul 08 2015 |
8857 |
352.38 |
Jul 01 2015 |
5556 |
352.38 |
Jul 01 2015 |
8918 |
352.38 |
Jun 24 2015 |
5599 |
352.38 |
Jun 24 2015 |
8991 |
352.38 |
Jun 17 2015 |
5589 |
352.38 |
Jun 17 2015 |
9057 |
352.38 |
Jun 10 2015 |
5956 |
357 |
Jun 10 2015 |
9518 |
357 |
Jun 03 2015 |
6104 |
357 |
Jun 03 2015 |
9673 |
357 |
May 27 2015 |
6044 |
357 |
May 27 2015 |
9633 |
357 |
May 20 2015 |
5038 |
344.11 |
May 20 2015 |
8265 |
344.11 |
May 13 2015 |
5077 |
344.11 |
May 13 2015 |
8303 |
344.11 |
May 06 2015 |
5007 |
344.11 |
May 06 2015 |
8101 |
344.11 |
Apr 29 2015 |
5080 |
344.11 |
Apr 29 2015 |
8172 |
344.11 |
Apr 22 2015 |
5134 |
344.11 |
Apr 22 2015 |
8222 |
344.11 |
Apr 15 2015 |
5168 |
344.11 |
Apr 15 2015 |
8289 |
344.11 |
Apr 08 2015 |
5159 |
344.11 |
Apr 08 2015 |
8335 |
344.11 |
Apr 01 2015 |
5235 |
344.11 |
Apr 01 2015 |
8452 |
344.11 |
Mar 25 2015 |
5030 |
344.11 |
Mar 25 2015 |
8224 |
344.11 |
Jan 29 2014 |
7161 |
340.82 |
Jan 29 2014 |
9514 |
340.82 |
Jan 22 2014 |
7150 |
340.82 |
Jan 22 2014 |
9487 |
340.82 |
Jan 15 2014 |
7182 |
340.82 |
Jan 15 2014 |
9512 |
340.82 |
Jan 08 2014 |
7191 |
340.82 |
Jan 08 2014 |
9518 |
340.82 |
Jan 01 2014 |
7191 |
340.82 |
Jan 01 2014 |
9518 |
340.82 |
Dec 25 2013 |
7191 |
340.82 |
Dec 25 2013 |
9519 |
340.82 |
Dec 18 2013 |
7191 |
340.82 |
Dec 18 2013 |
9519 |
340.82 |
Dec 11 2013 |
7191 |
340.82 |
Dec 11 2013 |
9519 |
340.82 |
Dec 04 2013 |
7192 |
340.82 |
Dec 04 2013 |
9520 |
340.82 |
Nov 27 2013 |
7192 |
340.82 |
Nov 27 2013 |
9520 |
340.82 |
Nov 20 2013 |
7192 |
340.82 |
Nov 20 2013 |
9521 |
340.82 |
Nov 13 2013 |
7192 |
340.82 |
Nov 13 2013 |
9521 |
340.82 |
Nov 06 2013 |
7192 |
340.82 |
Nov 06 2013 |
9521 |
340.82 |
Oct 30 2013 |
7192 |
340.82 |
Oct 30 2013 |
9521 |
340.82 |
Oct 23 2013 |
7192 |
340.82 |
Oct 23 2013 |
9521 |
340.82 |
Oct 16 2013 |
7185 |
340.82 |
Oct 16 2013 |
9533 |
340.82 |
Oct 09 2013 |
7187 |
340.82 |
Oct 09 2013 |
9511 |
340.82 |
Oct 02 2013 |
7183 |
340.82 |
Oct 02 2013 |
9510 |
340.82 |
Sep 25 2013 |
7123 |
340.82 |
Sep 25 2013 |
9468 |
340.82 |
Sep 18 2013 |
7115 |
340.82 |
Sep 18 2013 |
9428 |
340.82 |
Sep 11 2013 |
7097 |
340.82 |
Sep 11 2013 |
9368 |
340.82 |
Sep 04 2013 |
7133 |
340.82 |
Sep 04 2013 |
9388 |
340.82 |
Aug 28 2013 |
7193 |
340.82 |
Aug 28 2013 |
9417 |
340.82 |
Aug 21 2013 |
7237 |
340.82 |
Aug 21 2013 |
9480 |
340.82 |
Aug 14 2013 |
7295 |
340.82 |
Aug 14 2013 |
9224 |
340.82 |
Aug 07 2013 |
7415 |
340.82 |
Aug 07 2013 |
9327 |
340.82 |
Jul 31 2013 |
7465 |
340.82 |
Jul 31 2013 |
9387 |
340.82 |
Jul 24 2013 |
7514 |
340.82 |
Jul 24 2013 |
9426 |
340.82 |
Jul 17 2013 |
7542 |
340.82 |
Jul 17 2013 |
9435 |
340.82 |
Jul 10 2013 |
7643 |
340.82 |
Jul 10 2013 |
9555 |
340.82 |
Jul 03 2013 |
7748 |
340.82 |
Jul 03 2013 |
9562 |
340.82 |
Jun 26 2013 |
7928 |
340.82 |
Jun 26 2013 |
9684 |
340.82 |
Jun 19 2013 |
8026 |
340.82 |
Jun 19 2013 |
9701 |
340.82 |
Jun 12 2013 |
8077 |
340.82 |
Jun 12 2013 |
9854 |
340.82 |
Jun 05 2013 |
7985 |
340.82 |
Jun 05 2013 |
9764 |
340.82 |
May 29 2013 |
8044 |
340.82 |
May 29 2013 |
9779 |
340.82 |
May 22 2013 |
8196 |
340.82 |
May 22 2013 |
10004 |
340.82 |
May 15 2013 |
8258 |
340.82 |
May 15 2013 |
10059 |
340.82 |
May 08 2013 |
8223 |
340.82 |
May 08 2013 |
10001 |
340.82 |
May 01 2013 |
8333 |
340.82 |
May 01 2013 |
10113 |
340.82 |
Apr 24 2013 |
8318 |
340.82 |
Apr 24 2013 |
10085 |
340.82 |
Apr 17 2013 |
8372 |
340.82 |
Apr 17 2013 |
10170 |
340.82 |
Apr 10 2013 |
8295 |
340.82 |
Apr 10 2013 |
10189 |
340.82 |
Apr 03 2013 |
8273 |
340.82 |
Apr 03 2013 |
10214 |
340.82 |
Mar 27 2013 |
8284 |
340.82 |
Mar 27 2013 |
10247 |
340.82 |
Mar 20 2013 |
8184 |
340.82 |
Mar 20 2013 |
10258 |
340.82 |
Mar 13 2013 |
10274 |
340.82 |