| May 10 2024 |
826 |
313.36 |
| May 10 2024 |
1015 |
271.85 |
| May 10 2024 |
2086 |
295.85 |
| May 08 2024 |
824 |
313.36 |
| May 08 2024 |
998 |
271.85 |
| May 08 2024 |
2079 |
295.85 |
| May 01 2024 |
911 |
316.83 |
| May 01 2024 |
948 |
268.31 |
| May 01 2024 |
1619 |
278.81 |
| Apr 24 2024 |
1629 |
316.83 |
| Apr 24 2024 |
1384 |
266.35 |
| Apr 24 2024 |
2300 |
278.81 |
| Apr 17 2024 |
1799 |
316.83 |
| Apr 17 2024 |
1385 |
266.35 |
| Apr 17 2024 |
2426 |
278.81 |
| Apr 10 2024 |
1798 |
316.83 |
| Apr 10 2024 |
1386 |
266.35 |
| Apr 10 2024 |
2434 |
278.81 |
| Apr 03 2024 |
1894 |
319.7 |
| Apr 03 2024 |
1392 |
266.35 |
| Apr 03 2024 |
2435 |
278.81 |
| Mar 27 2024 |
1859 |
316.83 |
| Mar 27 2024 |
1528 |
270.51 |
| Mar 27 2024 |
2836 |
288.02 |
| Mar 21 2024 |
1862 |
316.83 |
| Mar 21 2024 |
1411 |
266.35 |
| Mar 21 2024 |
2619 |
283.04 |
| Mar 14 2024 |
2173 |
328.71 |
| Mar 14 2024 |
1526 |
270.81 |
| Mar 14 2024 |
2248 |
273.35 |
| Mar 07 2024 |
2179 |
328.71 |
| Mar 07 2024 |
1532 |
270.81 |
| Mar 07 2024 |
2252 |
273.35 |
| Feb 29 2024 |
2229 |
328.71 |
| Feb 29 2024 |
1536 |
270.81 |
| Feb 29 2024 |
2266 |
273.35 |
| Feb 22 2024 |
2213 |
328.71 |
| Feb 22 2024 |
1626 |
274.29 |
| Feb 22 2024 |
2481 |
279.3 |
| Feb 15 2024 |
2127 |
326.12 |
| Feb 15 2024 |
1623 |
274.29 |
| Feb 15 2024 |
2344 |
275.76 |
| Feb 08 2024 |
2108 |
326.12 |
| Feb 08 2024 |
1628 |
274.29 |
| Feb 08 2024 |
2319 |
275.76 |
| Feb 01 2024 |
1989 |
326.12 |
| Feb 01 2024 |
1662 |
274.29 |
| Feb 01 2024 |
2217 |
274.29 |
| Jan 25 2024 |
1976 |
326.12 |
| Jan 25 2024 |
1708 |
276.22 |
| Jan 25 2024 |
2738 |
287.46 |
| Jan 18 2024 |
1976 |
326.12 |
| Jan 18 2024 |
1708 |
276.22 |
| Jan 18 2024 |
2737 |
287.46 |
| Jan 11 2024 |
1976 |
326.12 |
| Jan 11 2024 |
1710 |
276.22 |
| Jan 11 2024 |
2739 |
287.46 |
| Jan 04 2024 |
1976 |
326.12 |
| Jan 04 2024 |
1711 |
276.22 |
| Jan 04 2024 |
2741 |
287.46 |
| Dec 28 2023 |
1976 |
326.12 |
| Dec 28 2023 |
1712 |
276.22 |
| Dec 28 2023 |
2742 |
287.46 |
| Dec 21 2023 |
1976 |
326.12 |
| Dec 21 2023 |
1712 |
276.22 |
| Dec 21 2023 |
2742 |
287.46 |
| Dec 14 2023 |
1976 |
326.12 |
| Dec 14 2023 |
1712 |
276.22 |
| Dec 14 2023 |
2743 |
287.46 |
| Dec 07 2023 |
1976 |
326.12 |
| Dec 07 2023 |
1712 |
276.22 |
| Dec 07 2023 |
2743 |
287.46 |
| Nov 30 2023 |
1971 |
326.12 |
| Nov 30 2023 |
1712 |
276.22 |
| Nov 30 2023 |
2741 |
287.46 |
| Nov 23 2023 |
1971 |
326.12 |
| Nov 23 2023 |
1712 |
276.22 |
| Nov 23 2023 |
2736 |
287.46 |
| Nov 16 2023 |
1971 |
326.12 |
| Nov 16 2023 |
1711 |
276.22 |
| Nov 16 2023 |
2733 |
287.46 |
| Nov 09 2023 |
1972 |
326.12 |
| Nov 09 2023 |
1714 |
276.22 |
| Nov 09 2023 |
2743 |
287.46 |
| Nov 02 2023 |
1972 |
326.12 |
| Nov 02 2023 |
1714 |
276.22 |
| Nov 02 2023 |
2743 |
287.46 |
| Oct 26 2023 |
1959 |
326.12 |
| Oct 26 2023 |
1723 |
276.22 |
| Oct 26 2023 |
2747 |
287.46 |
| Oct 19 2023 |
1960 |
326.12 |
| Oct 19 2023 |
1722 |
276.22 |
| Oct 19 2023 |
2722 |
287.46 |
| Oct 12 2023 |
1960 |
326.12 |
| Oct 12 2023 |
1722 |
276.22 |
| Oct 12 2023 |
2721 |
287.46 |
| Oct 05 2023 |
1962 |
326.12 |
| Oct 05 2023 |
1723 |
276.22 |
| Oct 05 2023 |
2663 |
287.46 |
| Sep 28 2023 |
2009 |
326.12 |
| Sep 28 2023 |
1726 |
276.22 |
| Sep 28 2023 |
2682 |
287.46 |
| Sep 21 2023 |
2008 |
326.12 |
| Sep 21 2023 |
1617 |
272.19 |
| Sep 21 2023 |
2714 |
288.67 |
| Sep 14 2023 |
2027 |
326.12 |
| Sep 14 2023 |
1619 |
272.19 |
| Sep 14 2023 |
2719 |
288.67 |
| Sep 07 2023 |
2031 |
326.12 |
| Sep 07 2023 |
1654 |
273.42 |
| Sep 07 2023 |
2139 |
273.42 |
| Aug 31 2023 |
2133 |
329.29 |
| Aug 31 2023 |
1758 |
275.75 |
| Aug 31 2023 |
2280 |
276.3 |
| Aug 24 2023 |
2160 |
329.29 |
| Aug 24 2023 |
1774 |
275.75 |
| Aug 24 2023 |
2296 |
276.3 |
| Aug 17 2023 |
2386 |
337.97 |
| Aug 17 2023 |
1796 |
275.75 |
| Aug 17 2023 |
2304 |
275.75 |
| Aug 10 2023 |
2395 |
337.97 |
| Aug 10 2023 |
1818 |
275.75 |
| Aug 10 2023 |
2317 |
275.75 |
| Aug 03 2023 |
2383 |
337.97 |
| Aug 03 2023 |
1772 |
273.73 |
| Aug 03 2023 |
2297 |
274.82 |
| Jul 27 2023 |
2392 |
337.97 |
| Jul 27 2023 |
1980 |
281.11 |
| Jul 27 2023 |
2509 |
281.11 |
| Jul 20 2023 |
2425 |
337.97 |
| Jul 20 2023 |
1812 |
273.73 |
| Jul 20 2023 |
2275 |
274.82 |
| Jul 13 2023 |
2428 |
337.97 |
| Jul 13 2023 |
1835 |
273.73 |
| Jul 13 2023 |
2294 |
274.82 |
| Jul 06 2023 |
2458 |
337.97 |
| Jul 06 2023 |
1848 |
273.73 |
| Jul 06 2023 |
2317 |
274.82 |
| Jun 29 2023 |
2452 |
337.97 |
| Jun 29 2023 |
1799 |
271.97 |
| Jun 29 2023 |
2245 |
273.06 |
| Jun 22 2023 |
2447 |
337.97 |
| Jun 22 2023 |
2020 |
279.63 |
| Jun 22 2023 |
3037 |
294.3 |
| Jun 15 2023 |
2469 |
337.97 |
| Jun 15 2023 |
2031 |
279.63 |
| Jun 15 2023 |
3225 |
298.02 |
| Jun 08 2023 |
2492 |
337.97 |
| Jun 08 2023 |
1913 |
274.35 |
| Jun 08 2023 |
3030 |
292.15 |
| Jun 01 2023 |
2712 |
344.21 |
| Jun 01 2023 |
1652 |
265.25 |
| Jun 01 2023 |
2881 |
288.5 |
| May 25 2023 |
2694 |
344.21 |
| May 25 2023 |
1656 |
265.25 |
| May 25 2023 |
2884 |
288.5 |
| May 18 2023 |
2928 |
352.9 |
| May 18 2023 |
1673 |
265.25 |
| May 18 2023 |
2955 |
290.71 |
| May 11 2023 |
3146 |
360.26 |
| May 11 2023 |
1672 |
265.25 |
| May 11 2023 |
2719 |
285.28 |
| May 04 2023 |
3060 |
360.9 |
| May 04 2023 |
1415 |
254.75 |
| May 04 2023 |
2667 |
285.14 |
| Apr 27 2023 |
3023 |
360.9 |
| Apr 27 2023 |
1415 |
254.75 |
| Apr 27 2023 |
2651 |
285.14 |
| Apr 20 2023 |
2991 |
360.9 |
| Apr 20 2023 |
1425 |
254.75 |
| Apr 20 2023 |
2664 |
285.14 |
| Apr 13 2023 |
2951 |
360.9 |
| Apr 13 2023 |
1417 |
254.75 |
| Apr 13 2023 |
2655 |
285.14 |
| Apr 06 2023 |
2923 |
360.9 |
| Apr 06 2023 |
1427 |
254.75 |
| Apr 06 2023 |
2663 |
285.14 |
| Mar 30 2023 |
2894 |
360.9 |
| Mar 30 2023 |
1422 |
254.75 |
| Mar 30 2023 |
2656 |
285.14 |
| Mar 23 2023 |
2727 |
356.2 |
| Mar 23 2023 |
1417 |
254.75 |
| Mar 23 2023 |
1795 |
254.75 |
| Mar 16 2023 |
2699 |
356.2 |
| Mar 16 2023 |
1455 |
256.77 |
| Mar 16 2023 |
1909 |
259.82 |
| Mar 09 2023 |
2833 |
363.93 |
| Mar 09 2023 |
1335 |
251.13 |
| Mar 09 2023 |
1700 |
251.13 |
| Mar 02 2023 |
2808 |
363.93 |
| Mar 02 2023 |
1333 |
251.13 |
| Mar 02 2023 |
1712 |
251.13 |
| Feb 23 2023 |
2814 |
363.93 |
| Feb 23 2023 |
1334 |
251.13 |
| Feb 23 2023 |
1710 |
251.13 |
| Feb 16 2023 |
2750 |
363.93 |
| Feb 16 2023 |
1334 |
251.13 |
| Feb 16 2023 |
1691 |
251.13 |
| Feb 09 2023 |
2750 |
363.93 |
| Feb 09 2023 |
1397 |
254.67 |
| Feb 09 2023 |
1766 |
254.67 |
| Feb 02 2023 |
2753 |
363.93 |
| Feb 02 2023 |
1395 |
254.67 |
| Feb 02 2023 |
1763 |
254.67 |
| Jan 26 2023 |
2753 |
363.93 |
| Jan 26 2023 |
1528 |
262.06 |
| Jan 26 2023 |
1934 |
262.06 |
| Jan 19 2023 |
2753 |
363.93 |
| Jan 19 2023 |
1405 |
255.65 |
| Jan 19 2023 |
1929 |
262.06 |
| Jan 12 2023 |
2753 |
363.93 |
| Jan 12 2023 |
1406 |
255.65 |
| Jan 12 2023 |
1930 |
262.06 |
| Jan 05 2023 |
2753 |
363.93 |
| Jan 05 2023 |
1406 |
255.65 |
| Jan 05 2023 |
1930 |
262.06 |
| Dec 29 2022 |
2753 |
363.93 |
| Dec 29 2022 |
1406 |
255.65 |
| Dec 29 2022 |
1930 |
262.06 |
| Dec 22 2022 |
2753 |
363.93 |
| Dec 22 2022 |
1406 |
255.65 |
| Dec 22 2022 |
1930 |
262.06 |
| Dec 15 2022 |
2746 |
363.93 |
| Dec 15 2022 |
1407 |
255.65 |
| Dec 15 2022 |
1937 |
262.06 |
| Dec 08 2022 |
2746 |
363.93 |
| Dec 08 2022 |
1406 |
255.65 |
| Dec 08 2022 |
1935 |
262.06 |
| Dec 01 2022 |
2746 |
363.93 |
| Dec 01 2022 |
1406 |
255.65 |
| Dec 01 2022 |
1935 |
262.06 |
| Nov 24 2022 |
2746 |
363.93 |
| Nov 24 2022 |
1406 |
255.65 |
| Nov 24 2022 |
1935 |
262.06 |
| Nov 17 2022 |
2739 |
363.93 |
| Nov 17 2022 |
1402 |
255.65 |
| Nov 17 2022 |
1935 |
262.06 |
| Nov 10 2022 |
2740 |
363.93 |
| Nov 10 2022 |
1402 |
255.65 |
| Nov 10 2022 |
1936 |
262.06 |
| Nov 03 2022 |
2740 |
363.93 |
| Nov 03 2022 |
1398 |
255.65 |
| Nov 03 2022 |
1933 |
262.06 |
| Oct 27 2022 |
2740 |
363.93 |
| Oct 27 2022 |
1399 |
255.65 |
| Oct 27 2022 |
1931 |
262.06 |
| Oct 20 2022 |
2743 |
363.93 |
| Oct 20 2022 |
1399 |
255.65 |
| Oct 20 2022 |
1932 |
262.06 |
| Oct 13 2022 |
2736 |
363.93 |
| Oct 13 2022 |
1399 |
255.65 |
| Oct 13 2022 |
1929 |
262.06 |
| Oct 06 2022 |
2739 |
363.93 |
| Oct 06 2022 |
1399 |
255.65 |
| Oct 06 2022 |
1930 |
262.06 |
| Sep 29 2022 |
2733 |
363.93 |
| Sep 29 2022 |
1398 |
255.65 |
| Sep 29 2022 |
1932 |
262.06 |
| Sep 22 2022 |
2724 |
363.93 |
| Sep 22 2022 |
1396 |
255.65 |
| Sep 22 2022 |
1936 |
262.06 |
| Sep 15 2022 |
2721 |
363.93 |
| Sep 15 2022 |
1394 |
255.65 |
| Sep 15 2022 |
1936 |
262.06 |
| Sep 08 2022 |
2722 |
363.93 |
| Sep 08 2022 |
1392 |
255.65 |
| Sep 08 2022 |
1943 |
262.06 |
| Sep 01 2022 |
2703 |
363.93 |
| Sep 01 2022 |
1429 |
258 |
| Sep 01 2022 |
1810 |
258 |
| Aug 25 2022 |
2357 |
352.67 |
| Aug 25 2022 |
1419 |
258 |
| Aug 25 2022 |
1802 |
258 |
| Aug 18 2022 |
2325 |
352.67 |
| Aug 18 2022 |
1417 |
258 |
| Aug 18 2022 |
1798 |
258 |
| Aug 11 2022 |
2318 |
352.67 |
| Aug 11 2022 |
1407 |
258 |
| Aug 11 2022 |
1792 |
258 |
| Aug 04 2022 |
2302 |
352.67 |
| Aug 04 2022 |
1411 |
258 |
| Aug 04 2022 |
1783 |
258 |
| Jul 28 2022 |
2271 |
352.67 |
| Jul 28 2022 |
1397 |
258 |
| Jul 28 2022 |
1774 |
258 |
| Jul 21 2022 |
2258 |
352.67 |
| Jul 21 2022 |
1381 |
258 |
| Jul 21 2022 |
1763 |
258 |
| Jul 14 2022 |
2254 |
352.67 |
| Jul 14 2022 |
1378 |
258 |
| Jul 14 2022 |
1761 |
258 |
| Jul 07 2022 |
2221 |
352.67 |
| Jul 07 2022 |
1360 |
258 |
| Jul 07 2022 |
1746 |
258 |
| Jun 30 2022 |
2193 |
352.67 |
| Jun 30 2022 |
1361 |
258 |
| Jun 30 2022 |
1742 |
258 |
| Jun 23 2022 |
2192 |
352.67 |
| Jun 23 2022 |
1354 |
258 |
| Jun 23 2022 |
1743 |
258 |
| Jun 16 2022 |
2155 |
352.67 |
| Jun 16 2022 |
1557 |
271.75 |
| Jun 16 2022 |
2057 |
273.51 |
| Jun 09 2022 |
2131 |
352.67 |
| Jun 09 2022 |
1557 |
271.75 |
| Jun 09 2022 |
2022 |
273.51 |
| Jun 02 2022 |
2008 |
349.23 |
| Jun 02 2022 |
1639 |
280.22 |
| Jun 02 2022 |
2260 |
285.22 |
| May 26 2022 |
1979 |
349.23 |
| May 26 2022 |
1668 |
283.09 |
| May 26 2022 |
2639 |
301.52 |
| May 19 2022 |
1915 |
349.23 |
| May 19 2022 |
1538 |
277.42 |
| May 19 2022 |
3012 |
315.32 |
| May 12 2022 |
1907 |
349.23 |
| May 12 2022 |
1536 |
277.42 |
| May 12 2022 |
2987 |
315.32 |
| May 05 2022 |
1700 |
343 |
| May 05 2022 |
1500 |
277.42 |
| May 05 2022 |
2550 |
302.21 |
| Apr 28 2022 |
1646 |
343 |
| Apr 28 2022 |
1481 |
277.42 |
| Apr 28 2022 |
2510 |
302.21 |
| Apr 21 2022 |
1503 |
341.74 |
| Apr 21 2022 |
1464 |
279.26 |
| Apr 21 2022 |
2287 |
296.04 |
| Apr 14 2022 |
1421 |
341.74 |
| Apr 14 2022 |
1445 |
279.26 |
| Apr 14 2022 |
1959 |
282.2 |
| Apr 07 2022 |
1337 |
341.74 |
| Apr 07 2022 |
1428 |
279.26 |
| Apr 07 2022 |
1920 |
282.2 |
| Mar 31 2022 |
1324 |
341.74 |
| Mar 31 2022 |
1424 |
279.26 |
| Mar 31 2022 |
1916 |
282.2 |
| Mar 24 2022 |
1220 |
341.74 |
| Mar 24 2022 |
1323 |
273.58 |
| Mar 24 2022 |
1840 |
279.26 |
| Mar 17 2022 |
1218 |
341.74 |
| Mar 17 2022 |
1314 |
273.58 |
| Mar 17 2022 |
1832 |
279.26 |
| Mar 10 2022 |
1157 |
341.74 |
| Mar 10 2022 |
1299 |
273.58 |
| Mar 10 2022 |
1814 |
279.26 |
| Mar 03 2022 |
1229 |
345.99 |
| Mar 03 2022 |
1294 |
273.58 |
| Mar 03 2022 |
1806 |
279.26 |
| Feb 24 2022 |
1396 |
359.72 |
| Feb 24 2022 |
1240 |
271.14 |
| Feb 24 2022 |
1634 |
271.14 |
| Feb 17 2022 |
1119 |
348.62 |
| Feb 17 2022 |
1561 |
304.01 |
| Feb 17 2022 |
2120 |
304.01 |
| Feb 10 2022 |
1133 |
348.62 |
| Feb 10 2022 |
1567 |
304.01 |
| Feb 10 2022 |
2127 |
304.01 |
| Feb 03 2022 |
1142 |
348.62 |
| Feb 03 2022 |
1574 |
304.01 |
| Feb 03 2022 |
2131 |
304.01 |
| Jan 27 2022 |
1155 |
348.62 |
| Jan 27 2022 |
1572 |
304.01 |
| Jan 27 2022 |
2132 |
304.01 |
| Jan 20 2022 |
1158 |
348.62 |
| Jan 20 2022 |
1575 |
304.01 |
| Jan 20 2022 |
2132 |
304.01 |
| Jan 13 2022 |
1158 |
348.62 |
| Jan 13 2022 |
1574 |
304.01 |
| Jan 13 2022 |
2134 |
304.01 |
| Jan 06 2022 |
1158 |
348.62 |
| Jan 06 2022 |
1574 |
304.01 |
| Jan 06 2022 |
2134 |
304.01 |
| Dec 30 2021 |
1158 |
348.62 |
| Dec 30 2021 |
1575 |
304.01 |
| Dec 30 2021 |
2134 |
304.01 |
| Dec 23 2021 |
1158 |
348.62 |
| Dec 23 2021 |
1575 |
304.01 |
| Dec 23 2021 |
2134 |
304.01 |
| Dec 16 2021 |
1158 |
348.62 |
| Dec 16 2021 |
1575 |
304.01 |
| Dec 16 2021 |
2134 |
304.01 |
| Dec 09 2021 |
1158 |
348.62 |
| Dec 09 2021 |
1575 |
304.01 |
| Dec 09 2021 |
2134 |
304.01 |
| Dec 02 2021 |
1158 |
348.62 |
| Dec 02 2021 |
1575 |
304.01 |
| Dec 02 2021 |
2134 |
304.01 |
| Nov 25 2021 |
1158 |
348.62 |
| Nov 25 2021 |
1575 |
304.01 |
| Nov 25 2021 |
2134 |
304.01 |
| Nov 18 2021 |
1158 |
348.62 |
| Nov 18 2021 |
1575 |
304.01 |
| Nov 18 2021 |
2134 |
304.01 |
| Nov 11 2021 |
1158 |
348.62 |
| Nov 11 2021 |
1575 |
304.01 |
| Nov 11 2021 |
2134 |
304.01 |
| Nov 04 2021 |
1169 |
348.62 |
| Nov 04 2021 |
1575 |
304.01 |
| Nov 04 2021 |
2146 |
304.01 |
| Oct 28 2021 |
1169 |
348.62 |
| Oct 28 2021 |
1575 |
304.01 |
| Oct 28 2021 |
2146 |
304.01 |
| Oct 21 2021 |
1169 |
348.62 |
| Oct 21 2021 |
1575 |
304.01 |
| Oct 21 2021 |
2146 |
304.01 |
| Oct 14 2021 |
1171 |
348.62 |
| Oct 14 2021 |
1575 |
304.01 |
| Oct 14 2021 |
2147 |
304.01 |
| Oct 07 2021 |
1171 |
348.62 |
| Oct 07 2021 |
1576 |
304.01 |
| Oct 07 2021 |
2147 |
304.01 |
| Sep 30 2021 |
1145 |
348.62 |
| Sep 30 2021 |
1617 |
308.01 |
| Sep 30 2021 |
2207 |
308.01 |
| Sep 23 2021 |
1125 |
348.62 |
| Sep 23 2021 |
1324 |
288.25 |
| Sep 23 2021 |
1909 |
295.61 |
| Sep 16 2021 |
1091 |
348.62 |
| Sep 16 2021 |
1400 |
296.4 |
| Sep 16 2021 |
1865 |
296.4 |
| Sep 09 2021 |
1094 |
348.62 |
| Sep 09 2021 |
1388 |
296.4 |
| Sep 09 2021 |
1857 |
296.4 |
| Sep 02 2021 |
1073 |
348.62 |
| Sep 02 2021 |
2456 |
367.54 |
| Sep 02 2021 |
3124 |
354.35 |
| Aug 26 2021 |
1032 |
348.62 |
| Aug 26 2021 |
2041 |
346.99 |
| Aug 26 2021 |
2961 |
349.86 |
| Aug 19 2021 |
978 |
346.35 |
| Aug 19 2021 |
1882 |
346.99 |
| Aug 19 2021 |
2265 |
330.75 |
| Aug 12 2021 |
973 |
346.35 |
| Aug 12 2021 |
2129 |
361.55 |
| Aug 12 2021 |
2758 |
349.2 |
| Aug 05 2021 |
902 |
346.35 |
| Aug 05 2021 |
2080 |
361.55 |
| Aug 05 2021 |
2662 |
349.2 |
| Jul 29 2021 |
862 |
346.35 |
| Jul 29 2021 |
2050 |
361.55 |
| Jul 29 2021 |
2601 |
349.2 |
| Jul 22 2021 |
1017 |
359.89 |
| Jul 22 2021 |
1670 |
350.14 |
| Jul 22 2021 |
2576 |
353.65 |
| Jul 15 2021 |
1048 |
359.89 |
| Jul 15 2021 |
1297 |
333.07 |
| Jul 15 2021 |
1912 |
333.66 |
| Jul 08 2021 |
1108 |
364.68 |
| Jul 08 2021 |
1285 |
333.07 |
| Jul 08 2021 |
1833 |
332.52 |
| Jul 01 2021 |
1109 |
364.68 |
| Jul 01 2021 |
1232 |
333.07 |
| Jul 01 2021 |
1786 |
332.52 |
| Jun 24 2021 |
1028 |
364.68 |
| Jun 24 2021 |
1153 |
331.54 |
| Jun 24 2021 |
1648 |
331.3 |
| Jun 17 2021 |
978 |
364.68 |
| Jun 17 2021 |
988 |
331.54 |
| Jun 17 2021 |
1448 |
331.3 |
| Jun 10 2021 |
928 |
364.68 |
| Jun 10 2021 |
828 |
331.54 |
| Jun 10 2021 |
1233 |
331.3 |
| Jun 03 2021 |
1164 |
331.3 |
| May 27 2021 |
1465 |
364.68 |
| May 27 2021 |
752 |
331.54 |
| May 27 2021 |
854 |
331.3 |
| May 07 2021 |
2050 |
340.7 |
| Apr 30 2021 |
1382 |
388.96 |
| Apr 30 2021 |
2145 |
388.96 |
| Apr 23 2021 |
1294 |
388.96 |
| Apr 23 2021 |
1903 |
388.96 |
| Apr 16 2021 |
1196 |
388.96 |
| Apr 16 2021 |
1661 |
388.96 |
| Mar 05 2021 |
282 |
348.47 |
| Mar 05 2021 |
452 |
348.47 |
| Feb 26 2021 |
333 |
348.47 |
| Feb 26 2021 |
499 |
348.47 |
| Feb 19 2021 |
839 |
379.5 |
| Feb 19 2021 |
356 |
349.99 |
| Feb 19 2021 |
690 |
355.89 |
| Feb 12 2021 |
907 |
379.5 |
| Feb 12 2021 |
403 |
351.26 |
| Feb 12 2021 |
631 |
351.26 |
| Feb 05 2021 |
939 |
379.5 |
| Feb 05 2021 |
418 |
351.26 |
| Feb 05 2021 |
660 |
351.26 |
| Jan 29 2021 |
946 |
379.5 |
| Jan 29 2021 |
420 |
351.26 |
| Jan 29 2021 |
666 |
351.26 |
| Jan 22 2021 |
962 |
379.5 |
| Jan 22 2021 |
426 |
351.26 |
| Jan 22 2021 |
673 |
351.26 |
| Jan 15 2021 |
962 |
379.5 |
| Jan 15 2021 |
439 |
351.26 |
| Jan 15 2021 |
709 |
351.26 |
| Jan 08 2021 |
962 |
379.5 |
| Jan 08 2021 |
439 |
351.26 |
| Jan 08 2021 |
708 |
351.26 |
| Jan 01 2021 |
962 |
379.5 |
| Jan 01 2021 |
438 |
351.26 |
| Jan 01 2021 |
708 |
351.26 |
| Dec 25 2020 |
962 |
379.5 |
| Dec 25 2020 |
438 |
351.26 |
| Dec 25 2020 |
708 |
351.26 |
| Dec 18 2020 |
962 |
379.5 |
| Dec 18 2020 |
438 |
351.26 |
| Dec 18 2020 |
708 |
351.26 |
| Dec 11 2020 |
962 |
379.5 |
| Dec 11 2020 |
438 |
351.26 |
| Dec 11 2020 |
708 |
351.26 |
| Dec 04 2020 |
962 |
379.5 |
| Dec 04 2020 |
433 |
351.26 |
| Dec 04 2020 |
706 |
351.26 |
| Nov 27 2020 |
962 |
379.5 |
| Nov 27 2020 |
433 |
351.26 |
| Nov 27 2020 |
706 |
351.26 |
| Nov 20 2020 |
962 |
379.5 |
| Nov 20 2020 |
433 |
351.26 |
| Nov 20 2020 |
706 |
351.26 |
| Nov 13 2020 |
962 |
379.5 |
| Nov 13 2020 |
433 |
351.26 |
| Nov 13 2020 |
706 |
351.26 |
| Nov 06 2020 |
962 |
379.5 |
| Nov 06 2020 |
433 |
351.26 |
| Nov 06 2020 |
714 |
351.26 |
| Oct 30 2020 |
959 |
379.5 |
| Oct 30 2020 |
431 |
351.26 |
| Oct 30 2020 |
681 |
351.26 |
| Oct 23 2020 |
927 |
379.5 |
| Oct 23 2020 |
431 |
351.26 |
| Oct 23 2020 |
672 |
351.26 |
| Oct 16 2020 |
936 |
379.5 |
| Oct 16 2020 |
436 |
351.26 |
| Oct 16 2020 |
676 |
351.26 |
| Oct 09 2020 |
937 |
379.5 |
| Oct 09 2020 |
436 |
351.26 |
| Oct 09 2020 |
667 |
351.26 |
| Oct 02 2020 |
857 |
379.5 |
| Oct 02 2020 |
404 |
351.26 |
| Oct 02 2020 |
599 |
351.26 |
| Sep 25 2020 |
845 |
379.5 |
| Sep 25 2020 |
413 |
351.26 |
| Sep 25 2020 |
601 |
351.26 |
| Sep 18 2020 |
847 |
379.5 |
| Sep 18 2020 |
413 |
351.26 |
| Sep 18 2020 |
600 |
351.26 |
| Sep 11 2020 |
782 |
379.5 |
| Sep 11 2020 |
315 |
343.01 |
| Sep 11 2020 |
428 |
343.01 |
| Sep 04 2020 |
956 |
379.5 |
| Sep 04 2020 |
347 |
343.01 |
| Sep 04 2020 |
527 |
343.01 |
| Aug 28 2020 |
1057 |
379.5 |
| Aug 28 2020 |
370 |
337.77 |
| Aug 28 2020 |
532 |
337.77 |
| Aug 21 2020 |
1316 |
386.96 |
| Aug 21 2020 |
398 |
337.77 |
| Aug 21 2020 |
589 |
337.77 |
| Aug 14 2020 |
2312 |
413.73 |
| Aug 14 2020 |
395 |
337.77 |
| Aug 14 2020 |
585 |
337.77 |
| Aug 07 2020 |
2529 |
413.73 |
| Aug 07 2020 |
430 |
337.77 |
| Aug 07 2020 |
626 |
337.77 |
| Jul 31 2020 |
2678 |
413.73 |
| Jul 31 2020 |
475 |
337.77 |
| Jul 31 2020 |
657 |
337.77 |
| Jul 24 2020 |
2796 |
413.73 |
| Jul 24 2020 |
526 |
337.77 |
| Jul 24 2020 |
722 |
337.77 |
| Jul 17 2020 |
3012 |
413.73 |
| Jul 17 2020 |
586 |
337.77 |
| Jul 17 2020 |
765 |
337.77 |
| Jul 10 2020 |
1822 |
387.06 |
| Jul 10 2020 |
626 |
337.77 |
| Jul 10 2020 |
811 |
337.77 |
| Jul 03 2020 |
1873 |
387.06 |
| Jul 03 2020 |
630 |
337.77 |
| Jul 03 2020 |
811 |
337.77 |
| Jun 26 2020 |
1987 |
387.06 |
| Jun 26 2020 |
692 |
337.77 |
| Jun 26 2020 |
911 |
337.77 |
| Jun 19 2020 |
2062 |
387.06 |
| Jun 19 2020 |
709 |
337.77 |
| Jun 19 2020 |
976 |
337.77 |
| Jun 12 2020 |
2140 |
387.06 |
| Jun 12 2020 |
724 |
337.77 |
| Jun 12 2020 |
995 |
337.77 |
| Jun 05 2020 |
2183 |
387.06 |
| Jun 05 2020 |
784 |
337.77 |
| Jun 05 2020 |
1051 |
337.77 |
| May 29 2020 |
2268 |
387.06 |
| May 29 2020 |
836 |
337.77 |
| May 29 2020 |
1116 |
337.77 |
| May 22 2020 |
2371 |
387.06 |
| May 22 2020 |
897 |
337.77 |
| May 22 2020 |
1190 |
337.77 |
| May 15 2020 |
2132 |
380.12 |
| May 15 2020 |
922 |
337.77 |
| May 15 2020 |
1244 |
337.77 |
| May 08 2020 |
2181 |
380.12 |
| May 08 2020 |
943 |
337.77 |
| May 08 2020 |
1266 |
337.77 |
| May 01 2020 |
2328 |
380.12 |
| May 01 2020 |
1000 |
337.77 |
| May 01 2020 |
1360 |
337.77 |
| Apr 24 2020 |
2443 |
380.12 |
| Apr 24 2020 |
1034 |
337.77 |
| Apr 24 2020 |
1424 |
337.77 |
| Apr 17 2020 |
2590 |
380.12 |
| Apr 17 2020 |
1036 |
337.77 |
| Apr 17 2020 |
1492 |
337.77 |
| Apr 10 2020 |
2207 |
371.91 |
| Apr 10 2020 |
1054 |
337.77 |
| Apr 10 2020 |
1527 |
337.77 |
| Apr 03 2020 |
1799 |
361.7 |
| Apr 03 2020 |
1100 |
337.77 |
| Apr 03 2020 |
1598 |
337.77 |
| Mar 27 2020 |
1900 |
361.7 |
| Mar 27 2020 |
1110 |
337.77 |
| Mar 27 2020 |
1677 |
337.77 |
| Mar 20 2020 |
1958 |
361.7 |
| Mar 20 2020 |
1124 |
337.77 |
| Mar 20 2020 |
1708 |
337.77 |
| Mar 13 2020 |
2052 |
361.7 |
| Mar 13 2020 |
1149 |
337.77 |
| Mar 13 2020 |
1750 |
337.77 |
| Mar 06 2020 |
2093 |
361.7 |
| Mar 06 2020 |
1318 |
342.56 |
| Mar 06 2020 |
2065 |
343.53 |
| Feb 28 2020 |
2130 |
361.7 |
| Feb 28 2020 |
1294 |
342.1 |
| Feb 28 2020 |
2190 |
345.89 |
| Feb 21 2020 |
1988 |
358.76 |
| Feb 21 2020 |
1452 |
347.43 |
| Feb 21 2020 |
2406 |
350.25 |
| Feb 14 2020 |
1990 |
358.76 |
| Feb 14 2020 |
1463 |
347.43 |
| Feb 14 2020 |
2418 |
350.25 |
| Feb 07 2020 |
1988 |
358.76 |
| Feb 07 2020 |
1457 |
347.43 |
| Feb 07 2020 |
2411 |
350.25 |
| Jan 31 2020 |
2010 |
358.76 |
| Jan 31 2020 |
1463 |
347.43 |
| Jan 31 2020 |
2420 |
350.25 |
| Jan 24 2020 |
2009 |
358.76 |
| Jan 24 2020 |
1464 |
347.43 |
| Jan 24 2020 |
2422 |
350.25 |
| Jan 17 2020 |
2011 |
358.76 |
| Jan 17 2020 |
1458 |
347.43 |
| Jan 17 2020 |
2414 |
350.25 |
| Jan 10 2020 |
2011 |
358.76 |
| Jan 10 2020 |
1463 |
347.43 |
| Jan 10 2020 |
2416 |
350.25 |
| Jan 03 2020 |
2012 |
358.76 |
| Jan 03 2020 |
1463 |
347.43 |
| Jan 03 2020 |
2419 |
350.25 |
| Dec 27 2019 |
2012 |
358.76 |
| Dec 27 2019 |
1464 |
347.43 |
| Dec 27 2019 |
2420 |
350.25 |
| Dec 20 2019 |
2012 |
358.76 |
| Dec 20 2019 |
1464 |
347.43 |
| Dec 20 2019 |
2420 |
350.25 |
| Dec 13 2019 |
2012 |
358.76 |
| Dec 13 2019 |
1464 |
347.43 |
| Dec 13 2019 |
2420 |
350.25 |
| Dec 06 2019 |
2012 |
358.76 |
| Dec 06 2019 |
1464 |
347.43 |
| Dec 06 2019 |
2420 |
350.25 |
| Nov 29 2019 |
2012 |
358.76 |
| Nov 29 2019 |
1467 |
347.43 |
| Nov 29 2019 |
2423 |
350.25 |
| Nov 22 2019 |
2012 |
358.76 |
| Nov 22 2019 |
1467 |
347.43 |
| Nov 22 2019 |
2423 |
350.25 |
| Nov 15 2019 |
2012 |
358.76 |
| Nov 15 2019 |
1467 |
347.43 |
| Nov 15 2019 |
2423 |
350.25 |
| Nov 08 2019 |
2012 |
358.76 |
| Nov 08 2019 |
1467 |
347.43 |
| Nov 08 2019 |
2418 |
350.25 |
| Nov 01 2019 |
1960 |
358.76 |
| Nov 01 2019 |
1467 |
347.43 |
| Nov 01 2019 |
2384 |
350.25 |
| Oct 25 2019 |
1960 |
358.76 |
| Oct 25 2019 |
1467 |
347.43 |
| Oct 25 2019 |
2384 |
350.25 |
| Oct 18 2019 |
1964 |
358.76 |
| Oct 18 2019 |
1467 |
347.43 |
| Oct 18 2019 |
2385 |
350.25 |
| Oct 11 2019 |
1964 |
358.76 |
| Oct 11 2019 |
1466 |
347.43 |
| Oct 11 2019 |
2381 |
350.25 |
| Oct 04 2019 |
1968 |
358.76 |
| Oct 04 2019 |
1466 |
347.43 |
| Oct 04 2019 |
2385 |
350.25 |
| Sep 27 2019 |
1968 |
358.76 |
| Sep 27 2019 |
1462 |
347.43 |
| Sep 27 2019 |
2396 |
350.25 |
| Sep 20 2019 |
1963 |
358.76 |
| Sep 20 2019 |
1461 |
347.43 |
| Sep 20 2019 |
2396 |
350.25 |
| Sep 13 2019 |
1980 |
358.76 |
| Sep 13 2019 |
1553 |
350.06 |
| Sep 13 2019 |
3202 |
362.65 |
| Sep 06 2019 |
2011 |
358.76 |
| Sep 06 2019 |
1553 |
350.06 |
| Sep 06 2019 |
3257 |
362.65 |
| Aug 30 2019 |
2042 |
358.76 |
| Aug 30 2019 |
1741 |
353.81 |
| Aug 30 2019 |
4049 |
371.72 |
| Aug 23 2019 |
2233 |
362.62 |
| Aug 23 2019 |
1753 |
353.81 |
| Aug 23 2019 |
3294 |
362.41 |
| Aug 16 2019 |
2022 |
357.86 |
| Aug 16 2019 |
1803 |
353.81 |
| Aug 16 2019 |
2901 |
356.38 |
| Aug 09 2019 |
1931 |
355.59 |
| Aug 09 2019 |
1812 |
353.81 |
| Aug 09 2019 |
2921 |
356.38 |
| Aug 02 2019 |
1949 |
355.59 |
| Aug 02 2019 |
1834 |
353.81 |
| Aug 02 2019 |
2944 |
356.38 |
| Jul 26 2019 |
1787 |
352.05 |
| Jul 26 2019 |
1635 |
348.14 |
| Jul 26 2019 |
2841 |
354.34 |
| Jul 19 2019 |
1848 |
352.05 |
| Jul 19 2019 |
1599 |
347.04 |
| Jul 19 2019 |
2353 |
346.33 |
| Jul 12 2019 |
1873 |
352.05 |
| Jul 12 2019 |
1751 |
347.04 |
| Jul 12 2019 |
2480 |
346.33 |
| Jul 05 2019 |
2012 |
352.05 |
| Jul 05 2019 |
1882 |
347.04 |
| Jul 05 2019 |
2638 |
346.33 |
| Jun 28 2019 |
2026 |
352.05 |
| Jun 28 2019 |
2050 |
349.97 |
| Jun 28 2019 |
2464 |
342.81 |
| Jun 21 2019 |
2029 |
352.05 |
| Jun 21 2019 |
2041 |
350.06 |
| Jun 21 2019 |
2455 |
342.81 |
| Jun 14 2019 |
2010 |
352.05 |
| Jun 14 2019 |
2053 |
350.06 |
| Jun 14 2019 |
2468 |
342.81 |
| Jun 07 2019 |
2025 |
352.05 |
| Jun 07 2019 |
2109 |
350.06 |
| Jun 07 2019 |
2503 |
342.81 |
| May 31 2019 |
2032 |
352.05 |
| May 31 2019 |
2097 |
350.06 |
| May 31 2019 |
2487 |
342.81 |
| May 24 2019 |
2045 |
352.05 |
| May 24 2019 |
2392 |
354.96 |
| May 24 2019 |
2779 |
346.59 |
| May 17 2019 |
2086 |
352.05 |
| May 17 2019 |
2336 |
353.23 |
| May 17 2019 |
3082 |
350.09 |
| May 10 2019 |
2092 |
352.05 |
| May 10 2019 |
2339 |
353.23 |
| May 10 2019 |
3063 |
350.09 |
| May 03 2019 |
2120 |
352.05 |
| May 03 2019 |
2556 |
357.74 |
| May 03 2019 |
3484 |
356.35 |
| Apr 26 2019 |
2110 |
352.05 |
| Apr 26 2019 |
2583 |
357.74 |
| Apr 26 2019 |
3505 |
356.35 |
| Apr 19 2019 |
2062 |
352.05 |
| Apr 19 2019 |
2772 |
360.08 |
| Apr 19 2019 |
3537 |
357.47 |
| Apr 18 2019 |
2073 |
352.05 |
| Apr 18 2019 |
2781 |
360.08 |
| Apr 12 2019 |
2034 |
351.52 |
| Apr 12 2019 |
2626 |
356.27 |
| Apr 12 2019 |
3520 |
357.01 |
| Apr 05 2019 |
2183 |
357.2 |
| Apr 05 2019 |
2571 |
356.27 |
| Apr 05 2019 |
3754 |
361.83 |
| Mar 29 2019 |
2192 |
357.2 |
| Mar 29 2019 |
2570 |
356.27 |
| Mar 29 2019 |
3742 |
361.83 |
| Mar 22 2019 |
2159 |
357.2 |
| Mar 22 2019 |
2562 |
356.27 |
| Mar 22 2019 |
3557 |
359.21 |
| Mar 15 2019 |
2233 |
357.2 |
| Mar 15 2019 |
2552 |
356.27 |
| Mar 15 2019 |
3596 |
359.21 |
| Mar 08 2019 |
2181 |
357.2 |
| Mar 08 2019 |
2283 |
351.47 |
| Mar 08 2019 |
3543 |
358.98 |
| Mar 01 2019 |
2216 |
357.2 |
| Mar 01 2019 |
1881 |
342.28 |
| Mar 01 2019 |
3272 |
354.9 |
| Feb 22 2019 |
2303 |
358.93 |
| Feb 22 2019 |
1862 |
341.9 |
| Feb 22 2019 |
3143 |
352.82 |
| Feb 15 2019 |
2312 |
358.93 |
| Feb 15 2019 |
1876 |
341.9 |
| Feb 15 2019 |
3152 |
352.82 |
| Feb 08 2019 |
2320 |
358.93 |
| Feb 08 2019 |
1882 |
341.9 |
| Feb 08 2019 |
3147 |
352.82 |
| Feb 01 2019 |
2309 |
358.63 |
| Feb 01 2019 |
1891 |
341.9 |
| Feb 01 2019 |
2980 |
350.3 |
| Jan 25 2019 |
2310 |
358.63 |
| Jan 25 2019 |
1892 |
341.9 |
| Jan 25 2019 |
2991 |
350.3 |
| Jan 18 2019 |
2317 |
358.63 |
| Jan 18 2019 |
1903 |
341.9 |
| Jan 18 2019 |
3000 |
350.3 |
| Jan 11 2019 |
2317 |
358.63 |
| Jan 11 2019 |
1903 |
341.9 |
| Jan 11 2019 |
3002 |
350.3 |
| Jan 04 2019 |
2317 |
358.63 |
| Jan 04 2019 |
1905 |
341.9 |
| Jan 04 2019 |
3003 |
350.3 |
| Dec 28 2018 |
2317 |
358.63 |
| Dec 28 2018 |
1905 |
341.9 |
| Dec 28 2018 |
3003 |
350.3 |
| Dec 21 2018 |
2317 |
358.63 |
| Dec 21 2018 |
1905 |
341.9 |
| Dec 21 2018 |
3003 |
350.3 |
| Dec 14 2018 |
2317 |
358.63 |
| Dec 14 2018 |
1905 |
341.9 |
| Dec 14 2018 |
3003 |
350.3 |
| Dec 07 2018 |
2317 |
358.63 |
| Dec 07 2018 |
1905 |
341.9 |
| Dec 07 2018 |
3002 |
350.3 |
| Nov 30 2018 |
2317 |
358.63 |
| Nov 30 2018 |
1905 |
341.9 |
| Nov 30 2018 |
3002 |
350.3 |
| Nov 23 2018 |
2317 |
358.63 |
| Nov 23 2018 |
1905 |
341.9 |
| Nov 23 2018 |
3002 |
350.3 |
| Nov 16 2018 |
2317 |
358.63 |
| Nov 16 2018 |
1905 |
341.9 |
| Nov 16 2018 |
3002 |
350.3 |
| Nov 09 2018 |
2317 |
358.63 |
| Nov 09 2018 |
1905 |
341.9 |
| Nov 09 2018 |
3002 |
350.3 |
| Nov 02 2018 |
2317 |
358.63 |
| Nov 02 2018 |
1905 |
341.9 |
| Nov 02 2018 |
2994 |
350.3 |
| Oct 26 2018 |
2318 |
358.63 |
| Oct 26 2018 |
1905 |
341.9 |
| Oct 26 2018 |
2994 |
350.3 |
| Oct 19 2018 |
2327 |
358.63 |
| Oct 19 2018 |
1905 |
341.9 |
| Oct 19 2018 |
2997 |
350.3 |
| Oct 12 2018 |
2325 |
358.63 |
| Oct 12 2018 |
1905 |
341.9 |
| Oct 12 2018 |
2991 |
350.3 |
| Oct 05 2018 |
2335 |
358.63 |
| Oct 05 2018 |
1902 |
341.9 |
| Oct 05 2018 |
3003 |
350.3 |
| Sep 28 2018 |
2277 |
358.63 |
| Sep 28 2018 |
1902 |
341.9 |
| Sep 28 2018 |
2978 |
350.3 |
| Sep 21 2018 |
2271 |
358.63 |
| Sep 21 2018 |
1893 |
341.9 |
| Sep 21 2018 |
2983 |
350.3 |
| Sep 14 2018 |
2285 |
358.63 |
| Sep 14 2018 |
1899 |
341.9 |
| Sep 14 2018 |
2988 |
350.3 |
| Sep 07 2018 |
2310 |
358.63 |
| Sep 07 2018 |
1922 |
341.9 |
| Sep 07 2018 |
3044 |
350.3 |
| Aug 31 2018 |
2321 |
358.63 |
| Aug 31 2018 |
1777 |
336.91 |
| Aug 31 2018 |
2812 |
346.34 |
| Aug 24 2018 |
2331 |
359.43 |
| Aug 24 2018 |
1734 |
336.91 |
| Aug 24 2018 |
2504 |
341.37 |
| Aug 17 2018 |
2387 |
360.6 |
| Aug 17 2018 |
1753 |
336.91 |
| Aug 17 2018 |
2520 |
341.37 |
| Aug 10 2018 |
2520 |
362.29 |
| Aug 10 2018 |
1777 |
336.91 |
| Aug 10 2018 |
2623 |
341.9 |
| Aug 03 2018 |
2568 |
362.29 |
| Aug 03 2018 |
1444 |
327.31 |
| Aug 03 2018 |
2664 |
341.9 |
| Jul 27 2018 |
2579 |
362.29 |
| Jul 27 2018 |
1441 |
327.31 |
| Jul 27 2018 |
2674 |
341.9 |
| Jul 20 2018 |
2570 |
362.29 |
| Jul 20 2018 |
1482 |
327.31 |
| Jul 20 2018 |
2723 |
341.9 |
| Jul 13 2018 |
3465 |
375.16 |
| Jul 13 2018 |
1229 |
323.76 |
| Jul 13 2018 |
2563 |
340.52 |
| Jul 06 2018 |
2598 |
364.42 |
| Jul 06 2018 |
1030 |
321.56 |
| Jul 06 2018 |
1956 |
333.05 |
| Jun 29 2018 |
2617 |
364.42 |
| Jun 29 2018 |
1123 |
324.25 |
| Jun 29 2018 |
2124 |
335.94 |
| Jun 22 2018 |
2700 |
364.42 |
| Jun 22 2018 |
1174 |
324.25 |
| Jun 22 2018 |
2210 |
335.94 |
| Jun 15 2018 |
2721 |
364.42 |
| Jun 15 2018 |
1216 |
324.25 |
| Jun 15 2018 |
2233 |
335.94 |
| Jun 08 2018 |
2278 |
355.4 |
| Jun 08 2018 |
1285 |
324.46 |
| Jun 08 2018 |
1683 |
324.46 |
| Jun 01 2018 |
2160 |
349.07 |
| Jun 01 2018 |
1293 |
324.46 |
| Jun 01 2018 |
1903 |
324.46 |
| May 25 2018 |
2171 |
349.07 |
| May 25 2018 |
1611 |
330.9 |
| May 25 2018 |
2338 |
331.35 |
| May 18 2018 |
2012 |
344.74 |
| May 18 2018 |
1622 |
330.9 |
| May 18 2018 |
2305 |
331.35 |
| May 11 2018 |
2020 |
344.74 |
| May 11 2018 |
1341 |
323.72 |
| May 11 2018 |
2379 |
331.53 |
| May 04 2018 |
1911 |
340.34 |
| May 04 2018 |
1534 |
326.96 |
| May 04 2018 |
2615 |
334.86 |
| Apr 27 2018 |
1915 |
340.34 |
| Apr 27 2018 |
1270 |
319.71 |
| Apr 27 2018 |
2739 |
336.81 |
| Apr 20 2018 |
1637 |
333.48 |
| Apr 20 2018 |
1345 |
320.96 |
| Apr 20 2018 |
2914 |
339.7 |
| Apr 13 2018 |
1636 |
333.48 |
| Apr 13 2018 |
1040 |
311.54 |
| Apr 13 2018 |
1947 |
320.96 |
| Apr 06 2018 |
1682 |
333.48 |
| Apr 06 2018 |
1040 |
311.54 |
| Apr 06 2018 |
1948 |
320.96 |
| Mar 30 2018 |
1725 |
333.48 |
| Mar 30 2018 |
1059 |
311.54 |
| Mar 30 2018 |
1988 |
320.96 |
| Mar 23 2018 |
1408 |
322.71 |
| Mar 23 2018 |
1088 |
312.21 |
| Mar 23 2018 |
1655 |
312.21 |
| Mar 16 2018 |
1419 |
322.71 |
| Mar 16 2018 |
1092 |
312.21 |
| Mar 16 2018 |
1669 |
312.21 |
| Mar 09 2018 |
1399 |
322.08 |
| Mar 09 2018 |
1128 |
313.18 |
| Mar 09 2018 |
1762 |
313.84 |
| Mar 02 2018 |
1421 |
322.08 |
| Mar 02 2018 |
1133 |
313.18 |
| Mar 02 2018 |
1904 |
313.84 |
| Feb 23 2018 |
1452 |
322.08 |
| Feb 23 2018 |
1138 |
313.18 |
| Feb 23 2018 |
1922 |
313.84 |
| Feb 16 2018 |
1466 |
322.08 |
| Feb 16 2018 |
1221 |
315.49 |
| Feb 16 2018 |
2045 |
316.61 |
| Feb 09 2018 |
1470 |
322.08 |
| Feb 09 2018 |
1226 |
315.49 |
| Feb 09 2018 |
2052 |
316.61 |
| Feb 02 2018 |
1479 |
322.08 |
| Feb 02 2018 |
1273 |
316.97 |
| Feb 02 2018 |
2144 |
318.24 |
| Jan 26 2018 |
1485 |
322.08 |
| Jan 26 2018 |
1318 |
318.36 |
| Jan 26 2018 |
2114 |
317.58 |
| Jan 19 2018 |
1488 |
322.08 |
| Jan 19 2018 |
1318 |
318.36 |
| Jan 19 2018 |
2115 |
317.58 |
| Jan 12 2018 |
1490 |
322.08 |
| Jan 12 2018 |
1325 |
318.36 |
| Jan 12 2018 |
2124 |
317.58 |
| Jan 05 2018 |
1490 |
322.08 |
| Jan 05 2018 |
1327 |
318.36 |
| Jan 05 2018 |
2126 |
317.58 |
| Dec 29 2017 |
1490 |
322.08 |
| Dec 29 2017 |
1327 |
318.36 |
| Dec 29 2017 |
2126 |
317.58 |
| Dec 22 2017 |
1490 |
322.08 |
| Dec 22 2017 |
1327 |
318.36 |
| Dec 22 2017 |
2126 |
317.58 |
| Dec 15 2017 |
1490 |
322.08 |
| Dec 15 2017 |
1328 |
318.36 |
| Dec 15 2017 |
2127 |
317.58 |
| Dec 08 2017 |
1490 |
322.08 |
| Dec 08 2017 |
1328 |
318.36 |
| Dec 08 2017 |
2127 |
317.58 |
| Dec 01 2017 |
1490 |
322.08 |
| Dec 01 2017 |
1328 |
318.36 |
| Dec 01 2017 |
2127 |
317.58 |
| Nov 24 2017 |
1490 |
322.08 |
| Nov 24 2017 |
1328 |
318.36 |
| Nov 24 2017 |
2127 |
317.58 |
| Nov 17 2017 |
1490 |
322.08 |
| Nov 17 2017 |
1328 |
318.36 |
| Nov 17 2017 |
2127 |
317.58 |
| Nov 10 2017 |
1493 |
322.08 |
| Nov 10 2017 |
1328 |
318.36 |
| Nov 10 2017 |
2129 |
317.58 |
| Nov 03 2017 |
1493 |
322.08 |
| Nov 03 2017 |
1328 |
318.36 |
| Nov 03 2017 |
2129 |
317.58 |
| Oct 27 2017 |
1510 |
322.08 |
| Oct 27 2017 |
1328 |
318.36 |
| Oct 27 2017 |
2139 |
317.58 |
| Oct 20 2017 |
1503 |
322.08 |
| Oct 20 2017 |
1330 |
318.36 |
| Oct 20 2017 |
2137 |
317.58 |
| Oct 13 2017 |
1504 |
322.08 |
| Oct 13 2017 |
1330 |
318.36 |
| Oct 13 2017 |
2142 |
317.58 |
| Oct 06 2017 |
1505 |
322.08 |
| Oct 06 2017 |
1332 |
318.36 |
| Oct 06 2017 |
2138 |
317.58 |
| Sep 29 2017 |
1505 |
322.08 |
| Sep 29 2017 |
1332 |
318.36 |
| Sep 29 2017 |
2131 |
317.58 |
| Sep 22 2017 |
1523 |
322.08 |
| Sep 22 2017 |
1334 |
318.36 |
| Sep 22 2017 |
2147 |
317.58 |
| Sep 15 2017 |
1525 |
322.08 |
| Sep 15 2017 |
1348 |
318.36 |
| Sep 15 2017 |
2160 |
317.58 |
| Sep 08 2017 |
1514 |
322.08 |
| Sep 08 2017 |
1373 |
318.36 |
| Sep 08 2017 |
2189 |
317.58 |
| Sep 01 2017 |
1491 |
322.08 |
| Sep 01 2017 |
1378 |
317.95 |
| Sep 01 2017 |
2847 |
330.87 |
| Aug 25 2017 |
1789 |
322.08 |
| Aug 25 2017 |
1381 |
317.95 |
| Aug 25 2017 |
3176 |
330.87 |
| Aug 18 2017 |
1607 |
318.06 |
| Aug 18 2017 |
1388 |
317.95 |
| Aug 18 2017 |
3208 |
330.87 |
| Aug 11 2017 |
1679 |
319.04 |
| Aug 11 2017 |
1361 |
317.84 |
| Aug 11 2017 |
2885 |
325.09 |
| Aug 04 2017 |
1681 |
319.04 |
| Aug 04 2017 |
1253 |
313.95 |
| Aug 04 2017 |
2879 |
324.7 |
| Jul 28 2017 |
1703 |
319.04 |
| Jul 28 2017 |
1280 |
313.95 |
| Jul 28 2017 |
2917 |
324.7 |
| Jul 21 2017 |
1605 |
314.97 |
| Jul 21 2017 |
1321 |
313.95 |
| Jul 21 2017 |
2897 |
323.2 |
| Jul 14 2017 |
1611 |
314.71 |
| Jul 14 2017 |
1336 |
313.95 |
| Jul 14 2017 |
2573 |
317.84 |
| Jul 07 2017 |
1611 |
314.71 |
| Jul 07 2017 |
1217 |
309.73 |
| Jul 07 2017 |
2194 |
310.64 |
| Jun 30 2017 |
1627 |
314.71 |
| Jun 30 2017 |
1095 |
305.74 |
| Jun 30 2017 |
2192 |
310.45 |
| Jun 23 2017 |
1688 |
314.71 |
| Jun 23 2017 |
1523 |
305.74 |
| Jun 23 2017 |
2173 |
310.45 |
| Jun 16 2017 |
1681 |
314.71 |
| Jun 16 2017 |
1599 |
305.74 |
| Jun 16 2017 |
2200 |
310.45 |
| Jun 09 2017 |
1530 |
314.71 |
| Jun 09 2017 |
1652 |
305.74 |
| Jun 09 2017 |
1958 |
308.64 |
| Jun 02 2017 |
1650 |
314.71 |
| Jun 02 2017 |
1860 |
310.21 |
| Jun 02 2017 |
2096 |
308.98 |
| May 26 2017 |
1683 |
314.71 |
| May 26 2017 |
1915 |
310.91 |
| May 26 2017 |
2163 |
309.96 |
| May 19 2017 |
1790 |
315.98 |
| May 19 2017 |
1840 |
309.33 |
| May 19 2017 |
2345 |
312.59 |
| May 12 2017 |
1593 |
311.44 |
| May 12 2017 |
1891 |
309.33 |
| May 12 2017 |
2238 |
310.88 |
| May 05 2017 |
1737 |
314.24 |
| May 05 2017 |
1667 |
303.99 |
| May 05 2017 |
2327 |
311.65 |
| Apr 28 2017 |
1752 |
314.24 |
| Apr 28 2017 |
1623 |
304.09 |
| Apr 28 2017 |
2263 |
310.17 |
| Apr 21 2017 |
1774 |
314.24 |
| Apr 21 2017 |
1821 |
306.62 |
| Apr 21 2017 |
2499 |
313.99 |
| Apr 14 2017 |
1828 |
314.24 |
| Apr 14 2017 |
1847 |
306.62 |
| Apr 14 2017 |
2538 |
313.99 |
| Apr 07 2017 |
1596 |
309.55 |
| Apr 07 2017 |
1878 |
306.62 |
| Apr 07 2017 |
2334 |
312.44 |
| Mar 31 2017 |
1633 |
309.55 |
| Mar 31 2017 |
1940 |
306.62 |
| Mar 31 2017 |
2394 |
312.44 |
| Mar 24 2017 |
1613 |
309.55 |
| Mar 24 2017 |
1918 |
306.97 |
| Mar 24 2017 |
2305 |
310.77 |
| Mar 17 2017 |
1627 |
309.55 |
| Mar 17 2017 |
1883 |
305.43 |
| Mar 17 2017 |
2093 |
307.1 |
| Mar 10 2017 |
1686 |
310.45 |
| Mar 10 2017 |
2064 |
308.71 |
| Mar 10 2017 |
2117 |
306.88 |
| Mar 03 2017 |
1707 |
310.45 |
| Mar 03 2017 |
2048 |
308.71 |
| Mar 03 2017 |
2137 |
306.88 |
| Feb 24 2017 |
1741 |
310.45 |
| Feb 24 2017 |
1971 |
306.94 |
| Feb 24 2017 |
2275 |
308.8 |
| Feb 17 2017 |
2089 |
317.9 |
| Feb 17 2017 |
1889 |
306.94 |
| Feb 17 2017 |
2403 |
310.44 |
| Feb 10 2017 |
1802 |
311.69 |
| Feb 10 2017 |
1897 |
306.94 |
| Feb 10 2017 |
2227 |
307.61 |
| Feb 03 2017 |
1813 |
311.69 |
| Feb 03 2017 |
1897 |
306.94 |
| Feb 03 2017 |
2231 |
307.61 |
| Jan 27 2017 |
1820 |
311.69 |
| Jan 27 2017 |
1901 |
306.94 |
| Jan 27 2017 |
2244 |
307.61 |
| Jan 20 2017 |
1827 |
311.69 |
| Jan 20 2017 |
1907 |
306.94 |
| Jan 20 2017 |
2239 |
307.61 |
| Jan 13 2017 |
1829 |
311.69 |
| Jan 13 2017 |
1907 |
306.94 |
| Jan 13 2017 |
2240 |
307.61 |
| Jan 06 2017 |
1829 |
311.69 |
| Jan 06 2017 |
1907 |
306.94 |
| Jan 06 2017 |
2240 |
307.61 |
| Dec 30 2016 |
1829 |
311.69 |
| Dec 30 2016 |
1909 |
306.94 |
| Dec 30 2016 |
2242 |
307.61 |
| Dec 23 2016 |
1829 |
311.69 |
| Dec 23 2016 |
1909 |
306.94 |
| Dec 23 2016 |
2242 |
307.61 |
| Dec 16 2016 |
1829 |
311.69 |
| Dec 16 2016 |
1910 |
307.07 |
| Dec 16 2016 |
1958 |
302.73 |
| Dec 09 2016 |
1829 |
311.69 |
| Dec 09 2016 |
1909 |
307.07 |
| Dec 09 2016 |
1958 |
302.73 |
| Dec 02 2016 |
1829 |
311.69 |
| Dec 02 2016 |
1909 |
307.07 |
| Dec 02 2016 |
1958 |
302.73 |
| Nov 25 2016 |
1829 |
311.69 |
| Nov 25 2016 |
1908 |
307.07 |
| Nov 25 2016 |
1957 |
302.73 |
| Nov 18 2016 |
1829 |
311.69 |
| Nov 18 2016 |
1908 |
307.07 |
| Nov 18 2016 |
1957 |
302.73 |
| Nov 11 2016 |
1830 |
311.69 |
| Nov 11 2016 |
1908 |
307.07 |
| Nov 11 2016 |
1957 |
302.73 |
| Nov 04 2016 |
1830 |
311.69 |
| Nov 04 2016 |
1908 |
307.07 |
| Nov 04 2016 |
1957 |
302.73 |
| Oct 28 2016 |
1825 |
311.69 |
| Oct 28 2016 |
1908 |
307.07 |
| Oct 28 2016 |
1954 |
302.73 |
| Oct 21 2016 |
1829 |
311.69 |
| Oct 21 2016 |
1911 |
307.07 |
| Oct 21 2016 |
1955 |
302.73 |
| Oct 14 2016 |
1826 |
311.69 |
| Oct 14 2016 |
1917 |
307.07 |
| Oct 14 2016 |
1969 |
302.73 |
| Oct 07 2016 |
1831 |
311.69 |
| Oct 07 2016 |
1917 |
307.07 |
| Oct 07 2016 |
1971 |
302.73 |
| Sep 30 2016 |
1830 |
311.69 |
| Sep 30 2016 |
1919 |
307.07 |
| Sep 30 2016 |
1972 |
302.73 |
| Sep 23 2016 |
1821 |
311.69 |
| Sep 23 2016 |
1917 |
307.07 |
| Sep 23 2016 |
1964 |
302.73 |
| Sep 16 2016 |
1823 |
311.69 |
| Sep 16 2016 |
1933 |
307.07 |
| Sep 16 2016 |
1981 |
302.73 |
| Sep 09 2016 |
1857 |
311.69 |
| Sep 09 2016 |
1989 |
307.07 |
| Sep 09 2016 |
2048 |
302.73 |
| Sep 02 2016 |
1869 |
311.69 |
| Sep 02 2016 |
2306 |
312.72 |
| Sep 02 2016 |
2662 |
312.62 |
| Aug 26 2016 |
1671 |
311.68 |
| Aug 26 2016 |
2317 |
312.72 |
| Aug 26 2016 |
2467 |
312.61 |
| Aug 19 2016 |
2021 |
319.73 |
| Aug 19 2016 |
2319 |
312.72 |
| Aug 19 2016 |
2779 |
317.73 |
| Aug 12 2016 |
2013 |
319.59 |
| Aug 12 2016 |
2025 |
306.02 |
| Aug 12 2016 |
3297 |
315.36 |
| Aug 05 2016 |
2092 |
319.59 |
| Aug 05 2016 |
1918 |
303.46 |
| Aug 05 2016 |
3032 |
309.26 |
| Jul 29 2016 |
2005 |
319.59 |
| Jul 29 2016 |
1747 |
298.68 |
| Jul 29 2016 |
2744 |
304.63 |
| Jul 22 2016 |
1737 |
311.67 |
| Jul 22 2016 |
1803 |
298.68 |
| Jul 22 2016 |
2513 |
299.21 |
| Jun 22 2016 |
1808 |
311.67 |
| Jun 22 2016 |
1758 |
294.89 |
| Jun 22 2016 |
2676 |
294.16 |
| Jun 15 2016 |
1855 |
311.67 |
| Jun 15 2016 |
1773 |
294.18 |
| Jun 15 2016 |
2804 |
295.29 |
| Jun 08 2016 |
1830 |
311.67 |
| Jun 08 2016 |
1809 |
294.18 |
| Jun 08 2016 |
2794 |
295.29 |
| Jun 01 2016 |
1867 |
311.67 |
| Jun 01 2016 |
1994 |
298.05 |
| Jun 01 2016 |
3222 |
299.6 |
| May 25 2016 |
1886 |
311.67 |
| May 25 2016 |
2077 |
298.83 |
| May 25 2016 |
3139 |
297.32 |
| May 18 2016 |
1907 |
311.67 |
| May 18 2016 |
1913 |
294.94 |
| May 18 2016 |
3173 |
297.41 |
| May 11 2016 |
1886 |
311.67 |
| May 11 2016 |
2113 |
299.5 |
| May 11 2016 |
3437 |
301.98 |
| May 04 2016 |
1887 |
311.67 |
| May 04 2016 |
1991 |
297.6 |
| May 04 2016 |
3458 |
302.5 |
| Apr 27 2016 |
2044 |
312.75 |
| Apr 27 2016 |
1972 |
295.33 |
| Apr 27 2016 |
3646 |
304.15 |
| Apr 20 2016 |
2063 |
312.75 |
| Apr 20 2016 |
2065 |
295.33 |
| Apr 20 2016 |
3652 |
302.99 |
| Apr 13 2016 |
2153 |
312.75 |
| Apr 13 2016 |
1954 |
293.22 |
| Apr 13 2016 |
4505 |
314.78 |
| Apr 06 2016 |
2131 |
298.82 |
| Apr 06 2016 |
2201 |
312.75 |
| Apr 06 2016 |
1982 |
293.22 |
| Apr 06 2016 |
4559 |
314.78 |
| Mar 30 2016 |
2105 |
298.82 |
| Mar 30 2016 |
2115 |
311.19 |
| Mar 30 2016 |
1949 |
293.22 |
| Mar 30 2016 |
4304 |
311.97 |
| Mar 23 2016 |
2153 |
298.82 |
| Mar 23 2016 |
1982 |
306.4 |
| Mar 23 2016 |
1925 |
292.37 |
| Mar 23 2016 |
3811 |
303.85 |
| Mar 16 2016 |
2149 |
298.82 |
| Mar 16 2016 |
2011 |
306.4 |
| Mar 16 2016 |
1875 |
292.37 |
| Mar 16 2016 |
3770 |
303.85 |
| Mar 09 2016 |
2178 |
298.82 |
| Mar 09 2016 |
1995 |
305.66 |
| Mar 09 2016 |
1983 |
294.9 |
| Mar 09 2016 |
3481 |
299.59 |
| Mar 02 2016 |
2183 |
298.82 |
| Mar 02 2016 |
1978 |
305.66 |
| Mar 02 2016 |
1794 |
290.96 |
| Mar 02 2016 |
3192 |
295.37 |
| Feb 24 2016 |
2158 |
298.82 |
| Feb 24 2016 |
1998 |
305.66 |
| Feb 24 2016 |
1787 |
290.96 |
| Feb 24 2016 |
3187 |
295.37 |
| Feb 17 2016 |
2159 |
298.82 |
| Feb 17 2016 |
2228 |
309.54 |
| Feb 17 2016 |
1692 |
287.85 |
| Feb 17 2016 |
2927 |
290.96 |
| Feb 10 2016 |
2174 |
298.82 |
| Feb 10 2016 |
2068 |
306.08 |
| Feb 10 2016 |
1716 |
287.85 |
| Feb 10 2016 |
2819 |
288.4 |
| Feb 03 2016 |
2172 |
298.82 |
| Feb 03 2016 |
2079 |
306.08 |
| Feb 03 2016 |
1726 |
287.85 |
| Feb 03 2016 |
2797 |
287.85 |
| Jan 27 2016 |
2172 |
298.82 |
| Jan 27 2016 |
2092 |
306.08 |
| Jan 27 2016 |
1728 |
287.85 |
| Jan 27 2016 |
2803 |
287.85 |
| Jan 20 2016 |
2171 |
298.82 |
| Jan 20 2016 |
2092 |
306.08 |
| Jan 20 2016 |
1732 |
287.85 |
| Jan 20 2016 |
2809 |
287.85 |
| Jan 13 2016 |
2171 |
298.82 |
| Jan 13 2016 |
2094 |
306.08 |
| Jan 13 2016 |
1734 |
287.85 |
| Jan 13 2016 |
2814 |
287.85 |
| Jan 06 2016 |
2171 |
298.82 |
| Jan 06 2016 |
2094 |
306.08 |
| Jan 06 2016 |
1735 |
287.85 |
| Jan 06 2016 |
2814 |
287.85 |
| Dec 30 2015 |
2172 |
298.82 |
| Dec 30 2015 |
2094 |
306.08 |
| Dec 30 2015 |
1733 |
287.85 |
| Dec 30 2015 |
2815 |
287.85 |
| Dec 23 2015 |
2172 |
298.82 |
| Dec 23 2015 |
2094 |
306.08 |
| Dec 23 2015 |
1733 |
287.85 |
| Dec 23 2015 |
2815 |
287.85 |
| Dec 16 2015 |
2172 |
298.82 |
| Dec 16 2015 |
2094 |
306.08 |
| Dec 16 2015 |
1733 |
287.85 |
| Dec 16 2015 |
2815 |
287.85 |
| Dec 09 2015 |
2172 |
298.82 |
| Dec 09 2015 |
2094 |
306.08 |
| Dec 09 2015 |
1734 |
287.85 |
| Dec 09 2015 |
2816 |
287.85 |
| Dec 02 2015 |
2172 |
298.82 |
| Dec 02 2015 |
2094 |
306.08 |
| Dec 02 2015 |
1735 |
287.85 |
| Dec 02 2015 |
2816 |
287.85 |
| Nov 25 2015 |
2172 |
298.82 |
| Nov 25 2015 |
2094 |
306.08 |
| Nov 25 2015 |
1735 |
287.85 |
| Nov 25 2015 |
2816 |
287.85 |
| Nov 18 2015 |
2172 |
298.82 |
| Nov 18 2015 |
2094 |
306.08 |
| Nov 18 2015 |
1735 |
287.85 |
| Nov 18 2015 |
2816 |
287.85 |
| Nov 11 2015 |
2172 |
298.82 |
| Nov 11 2015 |
2092 |
306.08 |
| Nov 11 2015 |
1735 |
287.85 |
| Nov 11 2015 |
2817 |
287.85 |
| Nov 04 2015 |
2172 |
298.82 |
| Nov 04 2015 |
2092 |
306.08 |
| Nov 04 2015 |
1735 |
287.85 |
| Nov 04 2015 |
2817 |
287.85 |
| Oct 28 2015 |
2173 |
298.82 |
| Oct 28 2015 |
2092 |
306.08 |
| Oct 28 2015 |
1732 |
287.85 |
| Oct 28 2015 |
2817 |
287.85 |
| Oct 21 2015 |
2174 |
298.82 |
| Oct 21 2015 |
2089 |
306.08 |
| Oct 21 2015 |
1737 |
287.85 |
| Oct 21 2015 |
2821 |
287.85 |
| Oct 14 2015 |
2174 |
298.82 |
| Oct 14 2015 |
2090 |
306.08 |
| Oct 14 2015 |
1736 |
287.85 |
| Oct 14 2015 |
2819 |
287.85 |
| Oct 07 2015 |
2174 |
298.82 |
| Oct 07 2015 |
2091 |
306.08 |
| Oct 07 2015 |
1735 |
287.85 |
| Oct 07 2015 |
2819 |
287.85 |
| Sep 30 2015 |
2172 |
298.82 |
| Sep 30 2015 |
2093 |
306.08 |
| Sep 30 2015 |
1739 |
287.85 |
| Sep 30 2015 |
2814 |
287.85 |
| Sep 23 2015 |
2192 |
298.82 |
| Sep 23 2015 |
2099 |
306.08 |
| Sep 23 2015 |
1742 |
287.85 |
| Sep 23 2015 |
2831 |
287.85 |
| Sep 16 2015 |
2192 |
298.82 |
| Sep 16 2015 |
2085 |
306.08 |
| Sep 16 2015 |
1661 |
285.56 |
| Sep 16 2015 |
2830 |
287.85 |
| Sep 09 2015 |
2188 |
298.82 |
| Sep 09 2015 |
2089 |
306.08 |
| Sep 09 2015 |
1670 |
285.56 |
| Sep 09 2015 |
2798 |
287.85 |
| Sep 02 2015 |
2162 |
298.82 |
| Sep 02 2015 |
2107 |
306.08 |
| Sep 02 2015 |
1699 |
286.55 |
| Sep 02 2015 |
2703 |
286.55 |
| Aug 26 2015 |
2224 |
298.82 |
| Aug 26 2015 |
2025 |
303.3 |
| Aug 26 2015 |
1801 |
287.56 |
| Aug 26 2015 |
2806 |
287.56 |
| Aug 19 2015 |
2220 |
298.82 |
| Aug 19 2015 |
2106 |
303.3 |
| Aug 19 2015 |
1845 |
288.93 |
| Aug 19 2015 |
2930 |
288.93 |
| Aug 12 2015 |
2243 |
298.82 |
| Aug 12 2015 |
2073 |
303.3 |
| Aug 12 2015 |
1981 |
291.74 |
| Aug 12 2015 |
3145 |
292.02 |
| Aug 05 2015 |
2257 |
298.82 |
| Aug 05 2015 |
2101 |
303.3 |
| Aug 05 2015 |
2041 |
292.78 |
| Aug 05 2015 |
3508 |
297.22 |
| Jul 29 2015 |
2222 |
298.82 |
| Jul 29 2015 |
1195 |
281.62 |
| Jul 29 2015 |
2071 |
292.78 |
| Jul 29 2015 |
3262 |
292.78 |
| Jul 22 2015 |
2217 |
298.82 |
| Jul 22 2015 |
1199 |
281.62 |
| Jul 22 2015 |
2040 |
292.14 |
| Jul 22 2015 |
3484 |
296.6 |
| Jul 15 2015 |
2300 |
298.82 |
| Jul 15 2015 |
1288 |
281.62 |
| Jul 15 2015 |
2106 |
292.14 |
| Jul 15 2015 |
3576 |
296.6 |
| Jul 08 2015 |
2347 |
298.82 |
| Jul 08 2015 |
1293 |
281.62 |
| Jul 08 2015 |
2160 |
292.14 |
| Jul 08 2015 |
3401 |
292.14 |
| Jul 01 2015 |
2381 |
298.82 |
| Jul 01 2015 |
1320 |
281.62 |
| Jul 01 2015 |
2191 |
292.14 |
| Jul 01 2015 |
3424 |
292.14 |
| Jun 24 2015 |
2380 |
298.82 |
| Jun 24 2015 |
1341 |
281.62 |
| Jun 24 2015 |
1713 |
281.28 |
| Jun 24 2015 |
3017 |
285.58 |
| Jun 17 2015 |
2433 |
298.82 |
| Jun 17 2015 |
1344 |
281.62 |
| Jun 17 2015 |
1724 |
281.28 |
| Jun 17 2015 |
2837 |
281.28 |
| Jun 10 2015 |
2397 |
298.82 |
| Jun 10 2015 |
1368 |
281.62 |
| Jun 10 2015 |
1693 |
279.75 |
| Jun 10 2015 |
2949 |
284.02 |
| Jun 03 2015 |
2392 |
298.82 |
| Jun 03 2015 |
1469 |
281.62 |
| Jun 03 2015 |
1703 |
279.75 |
| Jun 03 2015 |
3032 |
284.02 |
| May 27 2015 |
2400 |
298.82 |
| May 27 2015 |
1469 |
281.62 |
| May 27 2015 |
1720 |
279.75 |
| May 27 2015 |
3044 |
284.02 |
| May 20 2015 |
2398 |
298.82 |
| May 20 2015 |
1504 |
281.62 |
| May 20 2015 |
1752 |
279.47 |
| May 20 2015 |
3071 |
284.02 |
| May 13 2015 |
2395 |
298.82 |
| May 13 2015 |
1420 |
279.13 |
| May 13 2015 |
1589 |
274.91 |
| May 13 2015 |
3316 |
287.86 |
| May 06 2015 |
2266 |
298.82 |
| May 06 2015 |
1366 |
279.13 |
| May 06 2015 |
1470 |
274.91 |
| May 06 2015 |
3208 |
287.86 |
| Apr 29 2015 |
2351 |
298.82 |
| Apr 29 2015 |
1534 |
281.62 |
| Apr 29 2015 |
1402 |
271.69 |
| Apr 29 2015 |
3286 |
287.86 |
| Apr 22 2015 |
2354 |
298.82 |
| Apr 22 2015 |
1548 |
281.62 |
| Apr 22 2015 |
1417 |
271.69 |
| Apr 22 2015 |
3288 |
287.86 |
| Apr 15 2015 |
1517 |
279.13 |
| Apr 15 2015 |
1484 |
273.28 |
| Apr 15 2015 |
2888 |
280.69 |
| Apr 08 2015 |
1527 |
279.13 |
| Apr 08 2015 |
1511 |
273.28 |
| Apr 08 2015 |
2832 |
279.13 |
| Apr 01 2015 |
1591 |
279.35 |
| Apr 01 2015 |
1545 |
273.28 |
| Apr 01 2015 |
2906 |
279.26 |
| Mar 25 2015 |
1539 |
279.36 |
| Mar 25 2015 |
1516 |
273.28 |
| Mar 25 2015 |
2630 |
275.68 |
| Mar 18 2015 |
1477 |
277.58 |
| Mar 18 2015 |
1552 |
273.28 |
| Mar 18 2015 |
2388 |
271.37 |
| Mar 11 2015 |
1520 |
277.58 |
| Mar 11 2015 |
1567 |
273.28 |
| Mar 11 2015 |
2554 |
271.37 |
| Mar 04 2015 |
1559 |
277.58 |
| Mar 04 2015 |
1603 |
273.28 |
| Mar 04 2015 |
2579 |
271.37 |
| Feb 25 2015 |
1588 |
277.58 |
| Feb 25 2015 |
1605 |
273.28 |
| Feb 25 2015 |
2603 |
271.37 |
| Feb 18 2015 |
1605 |
276.38 |
| Feb 18 2015 |
1571 |
272.11 |
| Feb 18 2015 |
2643 |
271.37 |
| Feb 11 2015 |
1487 |
272.27 |
| Feb 11 2015 |
1578 |
272.11 |
| Feb 11 2015 |
2689 |
272.05 |
| Feb 04 2015 |
1496 |
272.27 |
| Feb 04 2015 |
1582 |
272.11 |
| Feb 04 2015 |
2696 |
272.05 |
| Jan 28 2015 |
1503 |
272.27 |
| Jan 28 2015 |
1593 |
272.11 |
| Jan 28 2015 |
2703 |
272.05 |
| Jan 21 2015 |
1516 |
272.27 |
| Jan 21 2015 |
1603 |
272.11 |
| Jan 21 2015 |
2716 |
272.05 |
| Jan 14 2015 |
1519 |
272.27 |
| Jan 14 2015 |
1609 |
272.11 |
| Jan 14 2015 |
2726 |
272.05 |
| Jan 07 2015 |
1519 |
272.27 |
| Jan 07 2015 |
1611 |
272.11 |
| Jan 07 2015 |
2730 |
272.05 |
| Dec 31 2014 |
1519 |
272.27 |
| Dec 31 2014 |
1611 |
272.11 |
| Dec 31 2014 |
2731 |
272.05 |
| Dec 24 2014 |
1519 |
272.27 |
| Dec 24 2014 |
1611 |
272.11 |
| Dec 24 2014 |
2731 |
272.05 |
| Dec 17 2014 |
1519 |
272.27 |
| Dec 17 2014 |
1612 |
272.11 |
| Dec 17 2014 |
2732 |
272.05 |
| Dec 10 2014 |
1519 |
272.27 |
| Dec 10 2014 |
1612 |
272.11 |
| Dec 10 2014 |
2732 |
272.05 |
| Dec 03 2014 |
1519 |
272.27 |
| Dec 03 2014 |
1612 |
272.11 |
| Dec 03 2014 |
2732 |
272.05 |
| Nov 26 2014 |
1519 |
272.27 |
| Nov 26 2014 |
1612 |
272.11 |
| Nov 26 2014 |
2732 |
272.05 |
| Nov 19 2014 |
1519 |
272.27 |
| Nov 19 2014 |
1612 |
272.11 |
| Nov 19 2014 |
2732 |
272.05 |
| Nov 12 2014 |
1519 |
272.27 |
| Nov 12 2014 |
1612 |
272.11 |
| Nov 12 2014 |
2732 |
272.05 |
| Nov 05 2014 |
1519 |
272.27 |
| Nov 05 2014 |
1612 |
272.11 |
| Nov 05 2014 |
2732 |
272.05 |
| Oct 29 2014 |
1519 |
272.27 |
| Oct 29 2014 |
1612 |
272.11 |
| Oct 29 2014 |
2733 |
272.05 |
| Oct 22 2014 |
1516 |
272.27 |
| Oct 22 2014 |
1608 |
272.11 |
| Oct 22 2014 |
2738 |
272.05 |
| Oct 15 2014 |
1516 |
272.27 |
| Oct 15 2014 |
1608 |
272.11 |
| Oct 15 2014 |
2739 |
272.05 |
| Oct 08 2014 |
1517 |
272.27 |
| Oct 08 2014 |
1606 |
272.11 |
| Oct 08 2014 |
2737 |
272.05 |
| Oct 01 2014 |
1518 |
272.27 |
| Oct 01 2014 |
1611 |
272.11 |
| Oct 01 2014 |
2733 |
272.05 |
| Sep 24 2014 |
1517 |
272.27 |
| Sep 24 2014 |
1619 |
272.11 |
| Sep 24 2014 |
2717 |
272.05 |
| Sep 17 2014 |
1510 |
272.27 |
| Sep 17 2014 |
1645 |
272.11 |
| Sep 17 2014 |
2740 |
272.05 |
| Sep 10 2014 |
1508 |
272.27 |
| Sep 10 2014 |
1638 |
272.11 |
| Sep 10 2014 |
2743 |
272.05 |
| Sep 03 2014 |
1504 |
272.27 |
| Sep 03 2014 |
1649 |
272.11 |
| Sep 03 2014 |
2769 |
272.05 |
| Aug 27 2014 |
1600 |
274.98 |
| Aug 27 2014 |
1729 |
273.26 |
| Aug 27 2014 |
3073 |
276.48 |
| Aug 20 2014 |
1615 |
274.98 |
| Aug 20 2014 |
1767 |
274.14 |
| Aug 20 2014 |
3154 |
277.63 |
| Aug 13 2014 |
1625 |
274.98 |
| Aug 13 2014 |
1723 |
272.59 |
| Aug 13 2014 |
3168 |
277.26 |
| Aug 06 2014 |
1651 |
274.98 |
| Aug 06 2014 |
1750 |
272.59 |
| Aug 06 2014 |
3167 |
277.26 |
| Jul 30 2014 |
1661 |
274.98 |
| Jul 30 2014 |
1769 |
272.59 |
| Jul 30 2014 |
3195 |
277.26 |
| Jul 23 2014 |
1684 |
275.4 |
| Jul 23 2014 |
1720 |
271.45 |
| Jul 23 2014 |
2978 |
273.79 |
| Jul 16 2014 |
1713 |
275.4 |
| Jul 16 2014 |
1707 |
271.45 |
| Jul 16 2014 |
2962 |
273.79 |
| Jul 09 2014 |
1704 |
275.4 |
| Jul 09 2014 |
1755 |
271.45 |
| Jul 09 2014 |
2977 |
273.79 |
| Jul 02 2014 |
1722 |
275.4 |
| Jul 02 2014 |
1678 |
269.56 |
| Jul 02 2014 |
3149 |
275.5 |
| Jun 25 2014 |
1765 |
275.4 |
| Jun 25 2014 |
1733 |
269.56 |
| Jun 25 2014 |
3130 |
275.5 |
| Jun 18 2014 |
1786 |
275.4 |
| Jun 18 2014 |
1785 |
269.56 |
| Jun 18 2014 |
3161 |
275.5 |
| Jun 11 2014 |
1806 |
275.4 |
| Jun 11 2014 |
1829 |
269.56 |
| Jun 11 2014 |
3188 |
275.5 |
| Jun 04 2014 |
1815 |
275.4 |
| Jun 04 2014 |
1883 |
269.56 |
| Jun 04 2014 |
2873 |
269.4 |
| May 28 2014 |
1845 |
275.4 |
| May 28 2014 |
1902 |
269.56 |
| May 28 2014 |
2770 |
267.62 |
| May 21 2014 |
1854 |
275.4 |
| May 21 2014 |
1950 |
269.56 |
| May 21 2014 |
2798 |
267.62 |
| May 14 2014 |
1884 |
275.4 |
| May 14 2014 |
2172 |
273.79 |
| May 14 2014 |
3124 |
271.86 |
| May 07 2014 |
2975 |
300.89 |
| May 07 2014 |
1951 |
269.02 |
| May 07 2014 |
3157 |
273.06 |
| Apr 30 2014 |
2011 |
275.91 |
| Apr 30 2014 |
2084 |
269.02 |
| Apr 30 2014 |
3282 |
273.06 |
| Apr 23 2014 |
2099 |
275.91 |
| Apr 23 2014 |
2127 |
269.02 |
| Apr 23 2014 |
3328 |
273.06 |
| Apr 16 2014 |
2054 |
275.37 |
| Apr 16 2014 |
2133 |
269.02 |
| Apr 16 2014 |
3173 |
270.18 |
| Apr 09 2014 |
2166 |
275.37 |
| Apr 09 2014 |
2204 |
269.7 |
| Apr 09 2014 |
2875 |
264.57 |
| Apr 02 2014 |
3224 |
318.39 |
| Apr 02 2014 |
2361 |
279.31 |
| Apr 02 2014 |
2245 |
269.7 |
| Apr 02 2014 |
2803 |
264.57 |
| Mar 26 2014 |
3221 |
318.39 |
| Mar 26 2014 |
2351 |
279.31 |
| Mar 26 2014 |
2304 |
269.7 |
| Mar 26 2014 |
2845 |
264.57 |
| Mar 19 2014 |
3306 |
318.39 |
| Mar 19 2014 |
2353 |
279.31 |
| Mar 19 2014 |
2325 |
269.7 |
| Mar 19 2014 |
2882 |
264.57 |
| Mar 12 2014 |
3336 |
318.39 |
| Mar 12 2014 |
2582 |
284.15 |
| Mar 12 2014 |
2352 |
269.7 |
| Mar 12 2014 |
2911 |
264.57 |
| Mar 05 2014 |
3304 |
318.39 |
| Mar 05 2014 |
2582 |
284.15 |
| Mar 05 2014 |
2052 |
262.3 |
| Mar 05 2014 |
2937 |
264.57 |
| Feb 26 2014 |
3330 |
318.39 |
| Feb 26 2014 |
4354 |
317.17 |
| Feb 26 2014 |
2074 |
262.3 |
| Feb 26 2014 |
3302 |
269.99 |
| Feb 19 2014 |
3332 |
318.39 |
| Feb 19 2014 |
4344 |
315.82 |
| Feb 19 2014 |
2096 |
262.3 |
| Feb 19 2014 |
2864 |
262.3 |
| Feb 12 2014 |
3351 |
318.39 |
| Feb 12 2014 |
4333 |
315.82 |
| Feb 12 2014 |
2094 |
262.3 |
| Feb 12 2014 |
2863 |
262.3 |
| Feb 05 2014 |
3349 |
318.39 |
| Feb 05 2014 |
4371 |
315.82 |
| Feb 05 2014 |
2141 |
262.3 |
| Feb 05 2014 |
2903 |
262.3 |
| Jan 29 2014 |
3349 |
318.39 |
| Jan 29 2014 |
4356 |
315.82 |
| Jan 29 2014 |
2164 |
262.3 |
| Jan 29 2014 |
2915 |
262.3 |
| Jan 22 2014 |
3342 |
318.39 |
| Jan 22 2014 |
4354 |
315.82 |
| Jan 22 2014 |
2178 |
262.3 |
| Jan 22 2014 |
2914 |
262.3 |
| Jan 15 2014 |
3342 |
318.39 |
| Jan 15 2014 |
4358 |
315.82 |
| Jan 15 2014 |
2187 |
262.3 |
| Jan 15 2014 |
2919 |
262.3 |
| Jan 08 2014 |
3342 |
318.39 |
| Jan 08 2014 |
4357 |
315.82 |
| Jan 08 2014 |
2189 |
262.3 |
| Jan 08 2014 |
2921 |
262.3 |
| Jan 01 2014 |
3342 |
318.39 |
| Jan 01 2014 |
4357 |
315.82 |
| Jan 01 2014 |
2191 |
262.3 |
| Jan 01 2014 |
2923 |
262.3 |
| Dec 25 2013 |
3345 |
318.39 |
| Dec 25 2013 |
4357 |
315.82 |
| Dec 25 2013 |
2191 |
262.3 |
| Dec 25 2013 |
2923 |
262.3 |
| Dec 18 2013 |
3345 |
318.39 |
| Dec 18 2013 |
4357 |
315.82 |
| Dec 18 2013 |
2191 |
262.3 |
| Dec 18 2013 |
2923 |
262.3 |
| Dec 11 2013 |
3345 |
318.39 |
| Dec 11 2013 |
4357 |
315.82 |
| Dec 11 2013 |
2191 |
262.3 |
| Dec 11 2013 |
2923 |
262.3 |
| Dec 04 2013 |
3345 |
318.39 |
| Dec 04 2013 |
4358 |
315.82 |
| Dec 04 2013 |
2191 |
262.3 |
| Dec 04 2013 |
2923 |
262.3 |
| Nov 27 2013 |
3345 |
318.39 |
| Nov 27 2013 |
4358 |
315.82 |
| Nov 27 2013 |
2191 |
262.3 |
| Nov 27 2013 |
2923 |
262.3 |
| Nov 20 2013 |
3345 |
318.39 |
| Nov 20 2013 |
4358 |
315.82 |
| Nov 20 2013 |
2191 |
262.3 |
| Nov 20 2013 |
2924 |
262.3 |
| Nov 13 2013 |
3345 |
318.39 |
| Nov 13 2013 |
4358 |
315.82 |
| Nov 13 2013 |
2191 |
262.3 |
| Nov 13 2013 |
2924 |
262.3 |
| Nov 06 2013 |
3345 |
318.39 |
| Nov 06 2013 |
4358 |
315.82 |
| Nov 06 2013 |
2191 |
262.3 |
| Nov 06 2013 |
2924 |
262.3 |
| Oct 30 2013 |
3345 |
318.39 |
| Oct 30 2013 |
4358 |
315.82 |
| Oct 30 2013 |
2190 |
262.3 |
| Oct 30 2013 |
2923 |
262.3 |
| Oct 23 2013 |
3345 |
318.39 |
| Oct 23 2013 |
4356 |
315.82 |
| Oct 23 2013 |
2190 |
262.3 |
| Oct 23 2013 |
2923 |
262.3 |
| Oct 16 2013 |
3334 |
318.39 |
| Oct 16 2013 |
4379 |
315.82 |
| Oct 16 2013 |
2192 |
262.3 |
| Oct 16 2013 |
2923 |
262.3 |
| Oct 09 2013 |
3329 |
318.39 |
| Oct 09 2013 |
4369 |
315.82 |
| Oct 09 2013 |
2210 |
262.3 |
| Oct 09 2013 |
2939 |
262.3 |
| Oct 02 2013 |
3343 |
318.39 |
| Oct 02 2013 |
4375 |
315.82 |
| Oct 02 2013 |
2216 |
262.3 |
| Oct 02 2013 |
2948 |
262.3 |
| Sep 25 2013 |
3330 |
318.39 |
| Sep 25 2013 |
4360 |
315.82 |
| Sep 25 2013 |
2237 |
262.86 |
| Sep 25 2013 |
2975 |
262.86 |
| Sep 18 2013 |
3325 |
318.39 |
| Sep 18 2013 |
4329 |
315.82 |
| Sep 18 2013 |
2231 |
262.86 |
| Sep 18 2013 |
2960 |
262.86 |
| Sep 11 2013 |
3266 |
318.39 |
| Sep 11 2013 |
4351 |
315.82 |
| Sep 11 2013 |
2240 |
262.86 |
| Sep 11 2013 |
2980 |
262.86 |
| Sep 04 2013 |
3283 |
318.39 |
| Sep 04 2013 |
4364 |
315.82 |
| Sep 04 2013 |
2256 |
262.86 |
| Sep 04 2013 |
3011 |
262.86 |
| Aug 28 2013 |
3391 |
318.39 |
| Aug 28 2013 |
4367 |
315.82 |
| Aug 28 2013 |
2309 |
263.19 |
| Aug 28 2013 |
3064 |
263.19 |
| Aug 21 2013 |
3382 |
318.39 |
| Aug 21 2013 |
4389 |
315.82 |
| Aug 21 2013 |
2351 |
263.19 |
| Aug 21 2013 |
3113 |
263.19 |
| Aug 14 2013 |
3022 |
318.39 |
| Aug 14 2013 |
4396 |
315.82 |
| Aug 14 2013 |
2383 |
263.36 |
| Aug 14 2013 |
3027 |
263.36 |
| Aug 07 2013 |
3047 |
318.39 |
| Aug 07 2013 |
4389 |
315.82 |
| Aug 07 2013 |
2449 |
263.36 |
| Aug 07 2013 |
3087 |
263.36 |
| Jul 31 2013 |
3043 |
318.39 |
| Jul 31 2013 |
4478 |
315.82 |
| Jul 31 2013 |
2291 |
259.73 |
| Jul 31 2013 |
2923 |
259.73 |
| Jul 24 2013 |
3054 |
318.39 |
| Jul 24 2013 |
4463 |
315.82 |
| Jul 24 2013 |
2328 |
259.73 |
| Jul 24 2013 |
2948 |
259.73 |
| Jul 17 2013 |
2967 |
318.39 |
| Jul 17 2013 |
4490 |
315.82 |
| Jul 17 2013 |
2331 |
259.73 |
| Jul 17 2013 |
2945 |
259.73 |
| Jul 10 2013 |
3015 |
318.39 |
| Jul 10 2013 |
4520 |
315.82 |
| Jul 10 2013 |
2368 |
259.73 |
| Jul 10 2013 |
2998 |
259.73 |
| Jul 03 2013 |
2921 |
318.39 |
| Jul 03 2013 |
4511 |
315.82 |
| Jul 03 2013 |
2712 |
266.09 |
| Jul 03 2013 |
3332 |
266.09 |
| Jun 26 2013 |
2887 |
318.39 |
| Jun 26 2013 |
4517 |
315.82 |
| Jun 26 2013 |
2826 |
266.09 |
| Jun 26 2013 |
3422 |
266.09 |
| Jun 19 2013 |
2874 |
318.39 |
| Jun 19 2013 |
4592 |
315.82 |
| Jun 19 2013 |
2725 |
262.95 |
| Jun 19 2013 |
3452 |
265.5 |
| Jun 12 2013 |
3007 |
318.39 |
| Jun 12 2013 |
4673 |
315.82 |
| Jun 12 2013 |
2735 |
262.95 |
| Jun 12 2013 |
3387 |
262.95 |
| Jun 05 2013 |
2887 |
318.39 |
| Jun 05 2013 |
4653 |
315.82 |
| Jun 05 2013 |
2707 |
262.53 |
| Jun 05 2013 |
3520 |
265.04 |
| May 29 2013 |
2881 |
318.39 |
| May 29 2013 |
4585 |
315.82 |
| May 29 2013 |
3049 |
268.34 |
| May 29 2013 |
3981 |
272.04 |
| May 22 2013 |
2918 |
318.39 |
| May 22 2013 |
4723 |
315.82 |
| May 22 2013 |
3122 |
268.34 |
| May 22 2013 |
4099 |
272.04 |
| May 15 2013 |
2925 |
318.39 |
| May 15 2013 |
4768 |
315.82 |
| May 15 2013 |
3704 |
277.86 |
| May 15 2013 |
4386 |
276.29 |
| May 08 2013 |
2730 |
318.39 |
| May 08 2013 |
5221 |
322.4 |
| May 08 2013 |
3502 |
274.15 |
| May 08 2013 |
4011 |
271.04 |
| May 01 2013 |
2827 |
318.39 |
| May 01 2013 |
5380 |
322.4 |
| May 01 2013 |
3577 |
274.15 |
| May 01 2013 |
4089 |
271.04 |
| Apr 24 2013 |
2808 |
318.39 |
| Apr 24 2013 |
5246 |
322.4 |
| Apr 24 2013 |
3843 |
278.63 |
| Apr 24 2013 |
4613 |
278.7 |
| Apr 17 2013 |
2899 |
318.39 |
| Apr 17 2013 |
5323 |
322.4 |
| Apr 17 2013 |
3906 |
278.63 |
| Apr 17 2013 |
4656 |
278.7 |
| Apr 10 2013 |
2862 |
318.39 |
| Apr 10 2013 |
5390 |
322.4 |
| Apr 10 2013 |
3962 |
279.94 |
| Apr 10 2013 |
5092 |
284.1 |
| Apr 03 2013 |
6964 |
345.74 |
| Apr 03 2013 |
3966 |
279.94 |
| Apr 03 2013 |
7441 |
312.84 |
| Mar 27 2013 |
2511 |
262.52 |
| Mar 27 2013 |
4019 |
279.94 |
| Mar 27 2013 |
4542 |
274.14 |
| Mar 20 2013 |
2517 |
262.52 |
| Mar 20 2013 |
3990 |
279.94 |
| Mar 20 2013 |
4561 |
274.14 |
| Mar 13 2013 |
1730 |
262.52 |
| Mar 13 2013 |
4577 |
274.14 |
