| May 05 2017 |
19165 |
506.27 |
| May 05 2017 |
25406 |
506.27 |
| Apr 28 2017 |
12865 |
444.39 |
| Apr 28 2017 |
16734 |
444.39 |
| Apr 21 2017 |
13067 |
444.39 |
| Apr 21 2017 |
16933 |
444.39 |
| Apr 14 2017 |
13129 |
444.39 |
| Apr 14 2017 |
16968 |
444.39 |
| Apr 07 2017 |
13243 |
444.39 |
| Apr 07 2017 |
16709 |
444.39 |
| Mar 31 2017 |
13579 |
444.39 |
| Mar 31 2017 |
16943 |
444.39 |
| Mar 24 2017 |
13432 |
444.39 |
| Mar 24 2017 |
16699 |
444.39 |
| Mar 17 2017 |
13539 |
444.39 |
| Mar 17 2017 |
16830 |
444.39 |
| Mar 10 2017 |
13693 |
444.39 |
| Mar 10 2017 |
16909 |
444.39 |
| Mar 03 2017 |
13591 |
444.39 |
| Mar 03 2017 |
16823 |
444.39 |
| Feb 24 2017 |
15772 |
466.64 |
| Feb 24 2017 |
19892 |
466.64 |
| Feb 17 2017 |
15592 |
466.64 |
| Feb 17 2017 |
19919 |
466.64 |
| Feb 10 2017 |
15631 |
466.64 |
| Feb 10 2017 |
20009 |
466.64 |
| Feb 03 2017 |
15634 |
466.64 |
| Feb 03 2017 |
19981 |
466.64 |
| Jan 27 2017 |
15682 |
466.64 |
| Jan 27 2017 |
20002 |
466.64 |
| Jan 20 2017 |
15656 |
466.64 |
| Jan 20 2017 |
19944 |
466.64 |
| Jan 13 2017 |
15665 |
466.64 |
| Jan 13 2017 |
19928 |
466.64 |
| Jan 06 2017 |
15666 |
466.64 |
| Jan 06 2017 |
19926 |
466.64 |
| Dec 30 2016 |
15670 |
466.64 |
| Dec 30 2016 |
19929 |
466.64 |
| Dec 23 2016 |
15670 |
466.64 |
| Dec 23 2016 |
19929 |
466.64 |
| Dec 16 2016 |
15666 |
466.64 |
| Dec 16 2016 |
19928 |
466.64 |
| Dec 09 2016 |
15668 |
466.64 |
| Dec 09 2016 |
19928 |
466.64 |
| Dec 02 2016 |
15668 |
466.64 |
| Dec 02 2016 |
19929 |
466.64 |
| Nov 25 2016 |
15664 |
466.64 |
| Nov 25 2016 |
19926 |
466.64 |
| Nov 18 2016 |
15664 |
466.64 |
| Nov 18 2016 |
19926 |
466.64 |
| Nov 11 2016 |
15664 |
466.64 |
| Nov 11 2016 |
19913 |
466.64 |
| Nov 04 2016 |
15664 |
466.64 |
| Nov 04 2016 |
19913 |
466.64 |
| Oct 28 2016 |
15665 |
466.64 |
| Oct 28 2016 |
19931 |
466.64 |
| Oct 21 2016 |
15675 |
466.64 |
| Oct 21 2016 |
19951 |
466.64 |
| Oct 14 2016 |
15639 |
466.64 |
| Oct 14 2016 |
19943 |
466.64 |
| Oct 07 2016 |
15656 |
466.64 |
| Oct 07 2016 |
19948 |
466.64 |
| Sep 30 2016 |
15695 |
466.64 |
| Sep 30 2016 |
19971 |
466.64 |
| Sep 23 2016 |
15701 |
466.64 |
| Sep 23 2016 |
19816 |
466.64 |
| Sep 16 2016 |
15785 |
466.64 |
| Sep 16 2016 |
19844 |
466.64 |
| Sep 09 2016 |
15869 |
466.64 |
| Sep 09 2016 |
19932 |
466.64 |
| Sep 02 2016 |
16044 |
466.64 |
| Sep 02 2016 |
20084 |
466.64 |
| Aug 26 2016 |
16094 |
466.64 |
| Aug 26 2016 |
19877 |
466.64 |
| Aug 19 2016 |
16127 |
466.64 |
| Aug 19 2016 |
19897 |
466.64 |
| Aug 12 2016 |
16341 |
466.64 |
| Aug 12 2016 |
21672 |
466.64 |
| Aug 05 2016 |
16276 |
466.64 |
| Aug 05 2016 |
21804 |
466.64 |
| Jul 29 2016 |
15132 |
455.42 |
| Jul 29 2016 |
20328 |
455.42 |
| Jul 22 2016 |
16811 |
469.6 |
| Jul 22 2016 |
22619 |
469.6 |
| Jun 22 2016 |
17113 |
469.6 |
| Jun 22 2016 |
23669 |
469.6 |
| Jun 15 2016 |
17166 |
469.6 |
| Jun 15 2016 |
23899 |
469.6 |
| Jun 08 2016 |
17277 |
469.6 |
| Jun 08 2016 |
23982 |
469.6 |
| Jun 01 2016 |
17045 |
479.62 |
| Jun 01 2016 |
16758 |
463.94 |
| Jun 01 2016 |
22486 |
457.64 |
| May 25 2016 |
16983 |
479.62 |
| May 25 2016 |
16675 |
463.94 |
| May 25 2016 |
22335 |
457.64 |
| May 18 2016 |
17072 |
479.62 |
| May 18 2016 |
16848 |
463.94 |
| May 18 2016 |
22560 |
457.64 |
| May 11 2016 |
17135 |
479.62 |
| May 11 2016 |
16779 |
463.94 |
| May 11 2016 |
22577 |
457.64 |
| May 04 2016 |
17072 |
479.62 |
| May 04 2016 |
17105 |
467.96 |
| May 04 2016 |
22607 |
458.61 |
| Apr 27 2016 |
17285 |
479.62 |
| Apr 27 2016 |
17153 |
465.24 |
| Apr 27 2016 |
23017 |
458.93 |
| Apr 20 2016 |
17176 |
479.62 |
| Apr 20 2016 |
17167 |
465.24 |
| Apr 20 2016 |
22991 |
458.93 |
| Apr 13 2016 |
17573 |
479.62 |
| Apr 13 2016 |
17032 |
465.24 |
| Apr 13 2016 |
22955 |
458.93 |
| Apr 06 2016 |
18012 |
479.62 |
| Apr 06 2016 |
17084 |
465.24 |
| Apr 06 2016 |
23197 |
458.93 |
| Mar 30 2016 |
17833 |
479.62 |
| Mar 30 2016 |
16971 |
465.24 |
| Mar 30 2016 |
23017 |
458.93 |
| Mar 23 2016 |
18107 |
479.62 |
| Mar 23 2016 |
16945 |
465.24 |
| Mar 23 2016 |
23179 |
458.93 |
| Mar 16 2016 |
18280 |
479.62 |
| Mar 16 2016 |
16886 |
465.24 |
| Mar 16 2016 |
23168 |
458.93 |
| Mar 09 2016 |
18392 |
479.62 |
| Mar 09 2016 |
16799 |
465.24 |
| Mar 09 2016 |
23219 |
458.93 |
| Mar 02 2016 |
18103 |
479.62 |
| Mar 02 2016 |
17066 |
468.27 |
| Mar 02 2016 |
23039 |
458.93 |
| Feb 24 2016 |
18059 |
479.62 |
| Feb 24 2016 |
16986 |
468.27 |
| Feb 24 2016 |
22927 |
458.93 |
| Feb 17 2016 |
18286 |
479.62 |
| Feb 17 2016 |
17056 |
468.27 |
| Feb 17 2016 |
23140 |
458.93 |
| Feb 10 2016 |
18175 |
479.62 |
| Feb 10 2016 |
14998 |
448.65 |
| Feb 10 2016 |
21045 |
444.96 |
| Feb 03 2016 |
18149 |
479.62 |
| Feb 03 2016 |
14981 |
448.65 |
| Feb 03 2016 |
21043 |
444.96 |
| Jan 27 2016 |
22417 |
525.03 |
| Jan 27 2016 |
14946 |
448.65 |
| Jan 27 2016 |
21046 |
444.96 |
| Jan 20 2016 |
22411 |
525.03 |
| Jan 20 2016 |
14983 |
448.65 |
| Jan 20 2016 |
21059 |
444.96 |
| Jan 13 2016 |
22438 |
525.03 |
| Jan 13 2016 |
15012 |
448.65 |
| Jan 13 2016 |
21087 |
444.96 |
| Jan 06 2016 |
22438 |
525.03 |
| Jan 06 2016 |
15028 |
448.65 |
| Jan 06 2016 |
21098 |
444.96 |
| Dec 30 2015 |
22438 |
525.03 |
| Dec 30 2015 |
15025 |
448.65 |
| Dec 30 2015 |
21093 |
444.96 |
| Dec 23 2015 |
22436 |
525.03 |
| Dec 23 2015 |
15024 |
448.65 |
| Dec 23 2015 |
21094 |
444.96 |
| Dec 16 2015 |
22437 |
525.03 |
| Dec 16 2015 |
15024 |
448.65 |
| Dec 16 2015 |
21094 |
444.96 |
| Dec 09 2015 |
22438 |
525.03 |
| Dec 09 2015 |
15030 |
448.65 |
| Dec 09 2015 |
21099 |
444.96 |
| Dec 02 2015 |
22439 |
525.03 |
| Dec 02 2015 |
15031 |
448.65 |
| Dec 02 2015 |
21100 |
444.96 |
| Nov 25 2015 |
22439 |
525.03 |
| Nov 25 2015 |
15031 |
448.65 |
| Nov 25 2015 |
21101 |
444.96 |
| Nov 18 2015 |
22438 |
525.03 |
| Nov 18 2015 |
15031 |
448.65 |
| Nov 18 2015 |
21100 |
444.96 |
| Nov 11 2015 |
22410 |
525.03 |
| Nov 11 2015 |
15031 |
448.65 |
| Nov 11 2015 |
21078 |
444.96 |
| Nov 04 2015 |
22410 |
525.03 |
| Nov 04 2015 |
15031 |
448.65 |
| Nov 04 2015 |
21078 |
444.96 |
| Oct 28 2015 |
22412 |
525.03 |
| Oct 28 2015 |
15006 |
448.65 |
| Oct 28 2015 |
21045 |
444.96 |
| Oct 21 2015 |
22330 |
525.03 |
| Oct 21 2015 |
15018 |
448.65 |
| Oct 21 2015 |
21022 |
444.96 |
| Oct 14 2015 |
22316 |
525.03 |
| Oct 14 2015 |
15036 |
448.65 |
| Oct 14 2015 |
21027 |
444.96 |
| Oct 07 2015 |
22358 |
525.03 |
| Oct 07 2015 |
15004 |
448.65 |
| Oct 07 2015 |
21033 |
444.96 |
| Sep 30 2015 |
22373 |
525.03 |
| Sep 30 2015 |
15003 |
448.65 |
| Sep 30 2015 |
21049 |
444.96 |
| Sep 23 2015 |
22488 |
525.03 |
| Sep 23 2015 |
14996 |
448.65 |
| Sep 23 2015 |
21099 |
444.96 |
| Sep 16 2015 |
22250 |
525.03 |
| Sep 16 2015 |
14972 |
448.65 |
| Sep 16 2015 |
20990 |
444.96 |
| Sep 09 2015 |
22209 |
525.03 |
| Sep 09 2015 |
14936 |
448.65 |
| Sep 09 2015 |
20953 |
444.96 |
| Sep 02 2015 |
22319 |
525.03 |
| Sep 02 2015 |
14822 |
448.65 |
| Sep 02 2015 |
20922 |
444.96 |
| Aug 26 2015 |
22511 |
525.03 |
| Aug 26 2015 |
15039 |
448.65 |
| Aug 26 2015 |
21090 |
444.96 |
| Aug 19 2015 |
22762 |
525.03 |
| Aug 19 2015 |
15080 |
448.65 |
| Aug 19 2015 |
21292 |
444.96 |
| Aug 12 2015 |
22730 |
525.03 |
| Aug 12 2015 |
15182 |
448.65 |
| Aug 12 2015 |
21387 |
444.96 |
| Aug 05 2015 |
22813 |
525.03 |
| Aug 05 2015 |
17212 |
469.56 |
| Aug 05 2015 |
23653 |
460.22 |
| Jul 29 2015 |
22761 |
525.03 |
| Jul 29 2015 |
17381 |
469.56 |
| Jul 29 2015 |
23882 |
460.22 |
| Jul 22 2015 |
22723 |
525.03 |
| Jul 22 2015 |
15930 |
455.37 |
| Jul 22 2015 |
23959 |
460.22 |
| Jul 15 2015 |
23080 |
525.03 |
| Jul 15 2015 |
16028 |
455.37 |
| Jul 15 2015 |
24103 |
460.22 |
| Jul 08 2015 |
23179 |
525.03 |
| Jul 08 2015 |
16073 |
455.37 |
| Jul 08 2015 |
24268 |
460.22 |
| Jul 01 2015 |
23328 |
525.03 |
| Jul 01 2015 |
16165 |
455.37 |
| Jul 01 2015 |
24372 |
460.22 |
| Jun 24 2015 |
23363 |
525.03 |
| Jun 24 2015 |
16226 |
455.37 |
| Jun 24 2015 |
24471 |
460.22 |
| Jun 17 2015 |
23220 |
525.03 |
| Jun 17 2015 |
16255 |
455.37 |
| Jun 17 2015 |
24505 |
460.22 |
| Jun 10 2015 |
23489 |
525.03 |
| Jun 10 2015 |
16279 |
455.37 |
| Jun 10 2015 |
24525 |
460.22 |
| Jun 03 2015 |
26588 |
570.44 |
| Jun 03 2015 |
15305 |
446.31 |
| Jun 03 2015 |
26286 |
471.13 |
| May 27 2015 |
26307 |
570.44 |
| May 27 2015 |
15268 |
446.31 |
| May 27 2015 |
26071 |
471.13 |
| May 20 2015 |
26426 |
570.44 |
| May 20 2015 |
14849 |
441.61 |
| May 20 2015 |
26469 |
473.81 |
| May 13 2015 |
26782 |
570.44 |
| May 13 2015 |
14797 |
441.61 |
| May 13 2015 |
26570 |
473.81 |
| May 06 2015 |
26589 |
570.44 |
| May 06 2015 |
14791 |
444.99 |
| May 06 2015 |
27931 |
486.81 |
| Apr 29 2015 |
26940 |
570.44 |
| Apr 29 2015 |
15097 |
446.17 |
| Apr 29 2015 |
26879 |
477.24 |
| Apr 22 2015 |
27046 |
570.44 |
| Apr 22 2015 |
15158 |
446.17 |
| Apr 22 2015 |
27006 |
477.24 |
| Apr 15 2015 |
26387 |
570.44 |
| Apr 15 2015 |
15064 |
446.17 |
| Apr 15 2015 |
26686 |
477.24 |
| Apr 08 2015 |
26567 |
570.44 |
| Apr 08 2015 |
15256 |
446.17 |
| Apr 08 2015 |
26807 |
477.24 |
| Apr 01 2015 |
26749 |
570.44 |
| Apr 01 2015 |
15702 |
449.29 |
| Apr 01 2015 |
26776 |
473.52 |
| Mar 25 2015 |
26012 |
570.44 |
| Mar 25 2015 |
15521 |
449.29 |
| Mar 25 2015 |
25993 |
473.52 |
| Mar 18 2015 |
24659 |
570.44 |
| Mar 18 2015 |
14316 |
439.41 |
| Mar 18 2015 |
20447 |
439.41 |
| Mar 11 2015 |
25263 |
570.44 |
| Mar 11 2015 |
14447 |
439.41 |
| Mar 11 2015 |
21017 |
439.41 |
| Mar 04 2015 |
25732 |
570.44 |
| Mar 04 2015 |
14590 |
438.89 |
| Mar 04 2015 |
21175 |
438.89 |
| Feb 25 2015 |
25742 |
570.44 |
| Feb 25 2015 |
14507 |
438.89 |
| Feb 25 2015 |
21157 |
438.89 |
| Feb 18 2015 |
25989 |
570.44 |
| Feb 18 2015 |
14112 |
434.02 |
| Feb 18 2015 |
20515 |
434.02 |
| Feb 11 2015 |
25984 |
570.44 |
| Feb 11 2015 |
14160 |
434.02 |
| Feb 11 2015 |
20533 |
434.02 |
| Feb 04 2015 |
12720 |
550.15 |
| Feb 04 2015 |
26065 |
570.44 |
| Feb 04 2015 |
14160 |
434.02 |
| Feb 04 2015 |
20548 |
434.02 |
| Jan 28 2015 |
12720 |
550.15 |
| Jan 28 2015 |
24549 |
542.81 |
| Jan 28 2015 |
13781 |
429.83 |
| Jan 28 2015 |
19949 |
429.83 |
| Jan 21 2015 |
12753 |
550.15 |
| Jan 21 2015 |
24601 |
542.81 |
| Jan 21 2015 |
13766 |
429.83 |
| Jan 21 2015 |
19965 |
429.83 |
| Jan 14 2015 |
12753 |
550.15 |
| Jan 14 2015 |
24621 |
542.81 |
| Jan 14 2015 |
13763 |
429.83 |
| Jan 14 2015 |
19974 |
429.83 |
| Jan 07 2015 |
12753 |
550.15 |
| Jan 07 2015 |
24620 |
542.81 |
| Jan 07 2015 |
13733 |
429.83 |
| Jan 07 2015 |
19946 |
429.83 |
| Dec 31 2014 |
12829 |
550.15 |
| Dec 31 2014 |
24620 |
542.81 |
| Dec 31 2014 |
13733 |
429.83 |
| Dec 31 2014 |
19957 |
429.83 |
| Dec 24 2014 |
12829 |
550.15 |
| Dec 24 2014 |
24620 |
542.81 |
| Dec 24 2014 |
13733 |
429.83 |
| Dec 24 2014 |
19957 |
429.83 |
| Dec 17 2014 |
12829 |
550.15 |
| Dec 17 2014 |
24620 |
542.81 |
| Dec 17 2014 |
13718 |
429.83 |
| Dec 17 2014 |
19949 |
429.83 |
| Dec 10 2014 |
12829 |
550.15 |
| Dec 10 2014 |
24620 |
542.81 |
| Dec 10 2014 |
13718 |
429.83 |
| Dec 10 2014 |
19949 |
429.83 |
| Dec 03 2014 |
12830 |
550.15 |
| Dec 03 2014 |
24620 |
542.81 |
| Dec 03 2014 |
13718 |
429.83 |
| Dec 03 2014 |
19949 |
429.83 |
| Nov 26 2014 |
12830 |
550.15 |
| Nov 26 2014 |
24620 |
542.81 |
| Nov 26 2014 |
13718 |
429.83 |
| Nov 26 2014 |
19949 |
429.83 |
| Nov 19 2014 |
12827 |
550.15 |
| Nov 19 2014 |
24620 |
542.81 |
| Nov 19 2014 |
13718 |
429.83 |
| Nov 19 2014 |
19948 |
429.83 |
| Nov 12 2014 |
12827 |
550.15 |
| Nov 12 2014 |
24620 |
542.81 |
| Nov 12 2014 |
13718 |
429.83 |
| Nov 12 2014 |
19949 |
429.83 |
| Nov 05 2014 |
12827 |
550.15 |
| Nov 05 2014 |
24620 |
542.81 |
| Nov 05 2014 |
13718 |
429.83 |
| Nov 05 2014 |
19949 |
429.83 |
| Oct 29 2014 |
12827 |
550.15 |
| Oct 29 2014 |
24612 |
542.81 |
| Oct 29 2014 |
13718 |
429.83 |
| Oct 29 2014 |
19946 |
429.83 |
| Oct 22 2014 |
12791 |
550.15 |
| Oct 22 2014 |
24544 |
542.81 |
| Oct 22 2014 |
13670 |
429.83 |
| Oct 22 2014 |
19959 |
429.83 |
| Oct 15 2014 |
12777 |
550.15 |
| Oct 15 2014 |
24393 |
542.81 |
| Oct 15 2014 |
13651 |
429.83 |
| Oct 15 2014 |
19901 |
429.83 |
| Oct 08 2014 |
12768 |
550.15 |
| Oct 08 2014 |
24423 |
542.81 |
| Oct 08 2014 |
13631 |
429.83 |
| Oct 08 2014 |
19889 |
429.83 |
| Oct 01 2014 |
12806 |
550.15 |
| Oct 01 2014 |
24431 |
542.81 |
| Oct 01 2014 |
13657 |
429.83 |
| Oct 01 2014 |
19911 |
429.83 |
| Sep 24 2014 |
12760 |
550.15 |
| Sep 24 2014 |
24535 |
542.81 |
| Sep 24 2014 |
13615 |
429.83 |
| Sep 24 2014 |
19924 |
429.83 |
| Sep 17 2014 |
12687 |
550.15 |
| Sep 17 2014 |
24296 |
542.81 |
| Sep 17 2014 |
13675 |
429.83 |
| Sep 17 2014 |
19905 |
429.83 |
| Sep 10 2014 |
12760 |
550.15 |
| Sep 10 2014 |
24287 |
542.81 |
| Sep 10 2014 |
13560 |
429.83 |
| Sep 10 2014 |
19916 |
429.83 |
| Sep 03 2014 |
12762 |
550.15 |
| Sep 03 2014 |
24361 |
542.81 |
| Sep 03 2014 |
13553 |
429.83 |
| Sep 03 2014 |
19972 |
429.83 |
| Aug 27 2014 |
12564 |
550.15 |
| Aug 27 2014 |
24237 |
542.81 |
| Aug 27 2014 |
13671 |
429.83 |
| Aug 27 2014 |
20014 |
429.83 |
| Aug 20 2014 |
12553 |
550.15 |
| Aug 20 2014 |
24210 |
542.81 |
| Aug 20 2014 |
13606 |
429.83 |
| Aug 20 2014 |
20027 |
429.83 |
| Aug 13 2014 |
12521 |
550.15 |
| Aug 13 2014 |
24109 |
542.81 |
| Aug 13 2014 |
13645 |
429.83 |
| Aug 13 2014 |
20080 |
429.83 |
| Aug 06 2014 |
12408 |
550.15 |
| Aug 06 2014 |
24351 |
542.81 |
| Aug 06 2014 |
13681 |
429.83 |
| Aug 06 2014 |
20141 |
429.83 |
| Jul 30 2014 |
12563 |
550.15 |
| Jul 30 2014 |
24422 |
542.81 |
| Jul 30 2014 |
13683 |
429.83 |
| Jul 30 2014 |
20285 |
429.83 |
| Jul 23 2014 |
12351 |
550.15 |
| Jul 23 2014 |
24209 |
542.81 |
| Jul 23 2014 |
13561 |
429.83 |
| Jul 23 2014 |
20145 |
429.83 |
| Jul 16 2014 |
12469 |
550.15 |
| Jul 16 2014 |
24427 |
542.81 |
| Jul 16 2014 |
13552 |
429.83 |
| Jul 16 2014 |
20144 |
429.83 |
| Jul 09 2014 |
12170 |
550.15 |
| Jul 09 2014 |
24547 |
542.81 |
| Jul 09 2014 |
13690 |
429.99 |
| Jul 09 2014 |
20190 |
429.99 |
| Jul 02 2014 |
12496 |
550.15 |
| Jul 02 2014 |
24671 |
542.81 |
| Jul 02 2014 |
13807 |
429.99 |
| Jul 02 2014 |
20370 |
429.99 |
| Jun 25 2014 |
12300 |
550.15 |
| Jun 25 2014 |
24778 |
542.81 |
| Jun 25 2014 |
13935 |
429.99 |
| Jun 25 2014 |
20441 |
429.99 |
| Jun 18 2014 |
12201 |
550.15 |
| Jun 18 2014 |
24855 |
542.81 |
| Jun 18 2014 |
14044 |
429.99 |
| Jun 18 2014 |
20458 |
429.99 |
| Jun 11 2014 |
12566 |
550.15 |
| Jun 11 2014 |
24654 |
542.81 |
| Jun 11 2014 |
14076 |
429.99 |
| Jun 11 2014 |
20676 |
429.99 |
| Jun 04 2014 |
12785 |
550.15 |
| Jun 04 2014 |
24891 |
542.81 |
| Jun 04 2014 |
14369 |
429.99 |
| Jun 04 2014 |
20850 |
429.99 |
| May 28 2014 |
12905 |
550.15 |
| May 28 2014 |
24628 |
542.81 |
| May 28 2014 |
14379 |
429.99 |
| May 28 2014 |
20816 |
429.99 |
| May 21 2014 |
12946 |
550.15 |
| May 21 2014 |
24700 |
542.81 |
| May 21 2014 |
14772 |
433.03 |
| May 21 2014 |
21360 |
433.03 |
| May 14 2014 |
13217 |
550.15 |
| May 14 2014 |
24848 |
542.81 |
| May 14 2014 |
14870 |
433.03 |
| May 14 2014 |
21455 |
433.03 |
| May 07 2014 |
12542 |
550.15 |
| May 07 2014 |
24209 |
542.81 |
| May 07 2014 |
14675 |
433.03 |
| May 07 2014 |
21159 |
433.03 |
| Apr 30 2014 |
13130 |
550.15 |
| Apr 30 2014 |
24910 |
542.81 |
| Apr 30 2014 |
14349 |
425.39 |
| Apr 30 2014 |
20509 |
425.39 |
| Apr 23 2014 |
13530 |
550.15 |
| Apr 23 2014 |
22741 |
507.76 |
| Apr 23 2014 |
14495 |
425.39 |
| Apr 23 2014 |
20798 |
425.39 |
| Apr 16 2014 |
13236 |
550.15 |
| Apr 16 2014 |
23001 |
511.48 |
| Apr 16 2014 |
14396 |
425.39 |
| Apr 16 2014 |
20691 |
425.39 |
| Apr 09 2014 |
13270 |
550.15 |
| Apr 09 2014 |
23816 |
511.48 |
| Apr 09 2014 |
14225 |
422.04 |
| Apr 09 2014 |
21013 |
425.39 |
| Apr 02 2014 |
12932 |
550.15 |
| Apr 02 2014 |
23798 |
511.48 |
| Apr 02 2014 |
14371 |
422.04 |
| Apr 02 2014 |
20650 |
425.39 |
| Mar 26 2014 |
12950 |
550.15 |
| Mar 26 2014 |
23326 |
511.48 |
| Mar 26 2014 |
14644 |
422.04 |
| Mar 26 2014 |
20613 |
425.39 |
| Mar 19 2014 |
13019 |
550.15 |
| Mar 19 2014 |
23242 |
511.48 |
| Mar 19 2014 |
15821 |
431.92 |
| Mar 19 2014 |
22676 |
439.07 |
| Mar 12 2014 |
13006 |
550.15 |
| Mar 12 2014 |
23225 |
511.48 |
| Mar 12 2014 |
15814 |
431.92 |
| Mar 12 2014 |
22678 |
439.07 |
| Mar 05 2014 |
11946 |
518.26 |
| Mar 05 2014 |
21295 |
494.8 |
| Mar 05 2014 |
16457 |
437.97 |
| Mar 05 2014 |
23604 |
446.09 |
| Feb 26 2014 |
12054 |
518.26 |
| Feb 26 2014 |
21529 |
499.55 |
| Feb 26 2014 |
16410 |
437.36 |
| Feb 26 2014 |
25191 |
456.97 |
| Feb 19 2014 |
12135 |
518.26 |
| Feb 19 2014 |
21632 |
499.55 |
| Feb 19 2014 |
16443 |
437.36 |
| Feb 19 2014 |
25225 |
456.97 |
| Feb 12 2014 |
12277 |
518.26 |
| Feb 12 2014 |
21405 |
497.23 |
| Feb 12 2014 |
16448 |
437.36 |
| Feb 12 2014 |
24004 |
449.42 |
| Feb 05 2014 |
11073 |
486.36 |
| Feb 05 2014 |
21433 |
497.23 |
| Feb 05 2014 |
15970 |
431.77 |
| Feb 05 2014 |
23332 |
443.69 |
| Jan 29 2014 |
11073 |
486.36 |
| Jan 29 2014 |
21298 |
497.23 |
| Jan 29 2014 |
16070 |
431.77 |
| Jan 29 2014 |
23351 |
443.69 |
| Jan 22 2014 |
11091 |
486.36 |
| Jan 22 2014 |
21189 |
497.23 |
| Jan 22 2014 |
16031 |
431.77 |
| Jan 22 2014 |
23263 |
443.69 |
| Jan 15 2014 |
11091 |
486.36 |
| Jan 15 2014 |
21206 |
497.23 |
| Jan 15 2014 |
16071 |
431.77 |
| Jan 15 2014 |
23311 |
443.69 |
| Jan 08 2014 |
11091 |
486.36 |
| Jan 08 2014 |
21067 |
497.23 |
| Jan 08 2014 |
16092 |
431.77 |
| Jan 08 2014 |
23237 |
443.69 |
| Jan 01 2014 |
11091 |
486.36 |
| Jan 01 2014 |
21067 |
497.23 |
| Jan 01 2014 |
16096 |
431.77 |
| Jan 01 2014 |
23239 |
443.69 |
| Dec 25 2013 |
11137 |
486.36 |
| Dec 25 2013 |
21067 |
497.23 |
| Dec 25 2013 |
16096 |
431.77 |
| Dec 25 2013 |
23243 |
443.69 |
| Dec 18 2013 |
11137 |
486.36 |
| Dec 18 2013 |
21067 |
497.23 |
| Dec 18 2013 |
16096 |
431.77 |
| Dec 18 2013 |
23243 |
443.69 |
| Dec 11 2013 |
11138 |
486.36 |
| Dec 11 2013 |
21068 |
497.23 |
| Dec 11 2013 |
16096 |
431.77 |
| Dec 11 2013 |
23244 |
443.69 |
| Dec 04 2013 |
11138 |
486.36 |
| Dec 04 2013 |
21069 |
497.23 |
| Dec 04 2013 |
16096 |
431.77 |
| Dec 04 2013 |
23245 |
443.69 |
| Nov 27 2013 |
11138 |
486.36 |
| Nov 27 2013 |
21069 |
497.23 |
| Nov 27 2013 |
16096 |
431.77 |
| Nov 27 2013 |
23245 |
443.69 |
| Nov 20 2013 |
11139 |
486.36 |
| Nov 20 2013 |
21069 |
497.23 |
| Nov 20 2013 |
16096 |
431.77 |
| Nov 20 2013 |
23246 |
443.69 |
| Nov 13 2013 |
11139 |
486.36 |
| Nov 13 2013 |
21070 |
497.23 |
| Nov 13 2013 |
16098 |
431.77 |
| Nov 13 2013 |
23247 |
443.69 |
| Nov 06 2013 |
11139 |
486.36 |
| Nov 06 2013 |
21070 |
497.23 |
| Nov 06 2013 |
16099 |
431.77 |
| Nov 06 2013 |
23247 |
443.69 |
| Oct 30 2013 |
11139 |
486.36 |
| Oct 30 2013 |
21070 |
497.23 |
| Oct 30 2013 |
16097 |
431.77 |
| Oct 30 2013 |
23245 |
443.69 |
| Oct 23 2013 |
11139 |
486.36 |
| Oct 23 2013 |
21059 |
497.23 |
| Oct 23 2013 |
16098 |
431.77 |
| Oct 23 2013 |
23242 |
443.69 |
| Oct 16 2013 |
11050 |
486.36 |
| Oct 16 2013 |
21070 |
497.23 |
| Oct 16 2013 |
16073 |
431.77 |
| Oct 16 2013 |
23222 |
443.69 |
| Oct 09 2013 |
10917 |
486.36 |
| Oct 09 2013 |
20801 |
497.23 |
| Oct 09 2013 |
16060 |
431.77 |
| Oct 09 2013 |
23059 |
443.69 |
| Oct 02 2013 |
11013 |
486.36 |
| Oct 02 2013 |
20867 |
497.23 |
| Oct 02 2013 |
16050 |
431.77 |
| Oct 02 2013 |
23097 |
443.69 |
| Sep 25 2013 |
10985 |
486.36 |
| Sep 25 2013 |
20853 |
497.23 |
| Sep 25 2013 |
15964 |
431.77 |
| Sep 25 2013 |
23042 |
443.69 |
| Sep 18 2013 |
10889 |
486.36 |
| Sep 18 2013 |
20674 |
497.23 |
| Sep 18 2013 |
15879 |
431.77 |
| Sep 18 2013 |
22830 |
443.69 |
| Sep 11 2013 |
10779 |
486.36 |
| Sep 11 2013 |
20615 |
497.23 |
| Sep 11 2013 |
15787 |
431.77 |
| Sep 11 2013 |
22668 |
443.69 |
| Sep 04 2013 |
10899 |
486.36 |
| Sep 04 2013 |
20805 |
497.23 |
| Sep 04 2013 |
15787 |
431.77 |
| Sep 04 2013 |
22801 |
443.69 |
| Aug 28 2013 |
11161 |
486.36 |
| Aug 28 2013 |
20674 |
497.23 |
| Aug 28 2013 |
15760 |
431.77 |
| Aug 28 2013 |
22741 |
443.69 |
| Aug 21 2013 |
11163 |
486.36 |
| Aug 21 2013 |
20793 |
497.23 |
| Aug 21 2013 |
15842 |
431.77 |
| Aug 21 2013 |
22891 |
443.69 |
| Aug 14 2013 |
10635 |
486.36 |
| Aug 14 2013 |
20826 |
497.23 |
| Aug 14 2013 |
15934 |
431.77 |
| Aug 14 2013 |
22596 |
443.69 |
| Aug 07 2013 |
10768 |
486.36 |
| Aug 07 2013 |
20814 |
497.23 |
| Aug 07 2013 |
16138 |
431.77 |
| Aug 07 2013 |
22825 |
443.69 |
| Jul 31 2013 |
10839 |
486.36 |
| Jul 31 2013 |
21200 |
497.23 |
| Jul 31 2013 |
16263 |
431.77 |
| Jul 31 2013 |
23091 |
443.69 |
| Jul 24 2013 |
10864 |
486.36 |
| Jul 24 2013 |
21100 |
497.23 |
| Jul 24 2013 |
16423 |
431.77 |
| Jul 24 2013 |
23206 |
443.69 |
| Jul 17 2013 |
10784 |
486.36 |
| Jul 17 2013 |
21146 |
497.23 |
| Jul 17 2013 |
16479 |
431.77 |
| Jul 17 2013 |
23303 |
443.69 |
| Jul 10 2013 |
11054 |
486.36 |
| Jul 10 2013 |
21308 |
497.23 |
| Jul 10 2013 |
16643 |
431.77 |
| Jul 10 2013 |
23552 |
443.69 |
| Jul 03 2013 |
10913 |
486.36 |
| Jul 03 2013 |
21269 |
497.23 |
| Jul 03 2013 |
16780 |
431.77 |
| Jul 03 2013 |
23549 |
443.69 |
| Jun 26 2013 |
10768 |
486.36 |
| Jun 26 2013 |
21172 |
497.23 |
| Jun 26 2013 |
17052 |
431.77 |
| Jun 26 2013 |
23747 |
443.69 |
| Jun 19 2013 |
10570 |
486.36 |
| Jun 19 2013 |
21379 |
497.23 |
| Jun 19 2013 |
17263 |
431.77 |
| Jun 19 2013 |
23723 |
443.69 |
| Jun 12 2013 |
10869 |
486.36 |
| Jun 12 2013 |
21432 |
497.23 |
| Jun 12 2013 |
17310 |
431.77 |
| Jun 12 2013 |
24005 |
443.69 |
| Jun 05 2013 |
10383 |
486.36 |
| Jun 05 2013 |
21275 |
497.23 |
| Jun 05 2013 |
17081 |
431.77 |
| Jun 05 2013 |
23811 |
443.69 |
| May 29 2013 |
10306 |
486.36 |
| May 29 2013 |
21163 |
497.23 |
| May 29 2013 |
17099 |
431.77 |
| May 29 2013 |
23810 |
443.69 |
| May 22 2013 |
10353 |
486.36 |
| May 22 2013 |
21555 |
497.23 |
| May 22 2013 |
17359 |
431.77 |
| May 22 2013 |
24259 |
443.69 |
| May 15 2013 |
10117 |
486.36 |
| May 15 2013 |
21531 |
497.23 |
| May 15 2013 |
17449 |
431.77 |
| May 15 2013 |
24242 |
443.69 |
| May 08 2013 |
9837 |
486.36 |
| May 08 2013 |
21518 |
497.23 |
| May 08 2013 |
17866 |
436.32 |
| May 08 2013 |
23713 |
440.73 |
| May 01 2013 |
9975 |
486.36 |
| May 01 2013 |
21899 |
497.23 |
| May 01 2013 |
17979 |
436.32 |
| May 01 2013 |
23913 |
440.73 |
| Apr 24 2013 |
9839 |
486.36 |
| Apr 24 2013 |
21299 |
498.16 |
| Apr 24 2013 |
17483 |
431.84 |
| Apr 24 2013 |
23795 |
440.73 |
| Apr 17 2013 |
10010 |
486.36 |
| Apr 17 2013 |
21424 |
498.16 |
| Apr 17 2013 |
17477 |
431.84 |
| Apr 17 2013 |
23809 |
440.73 |
| Apr 10 2013 |
10002 |
486.36 |
| Apr 10 2013 |
21360 |
498.16 |
| Apr 10 2013 |
17946 |
438.42 |
| Apr 10 2013 |
23562 |
440.3 |
| Apr 03 2013 |
9922 |
486.36 |
| Apr 03 2013 |
21269 |
498.16 |
| Apr 03 2013 |
17809 |
438.42 |
| Apr 03 2013 |
23516 |
440.3 |
| Mar 27 2013 |
10102 |
486.36 |
| Mar 27 2013 |
21698 |
498.16 |
| Mar 27 2013 |
17797 |
438.42 |
| Mar 27 2013 |
23631 |
440.3 |
| Mar 20 2013 |
9471 |
486.36 |
| Mar 20 2013 |
21534 |
498.16 |
| Mar 20 2013 |
17508 |
438.42 |
| Mar 20 2013 |
23582 |
440.3 |
| Mar 13 2013 |
7164 |
486.36 |
| Mar 13 2013 |
15935 |
498.16 |
| Mar 13 2013 |
23535 |
440.3 |
