Jul 15 2015 |
24511 |
564.82 |
Jul 15 2015 |
36354 |
564.82 |
Jul 08 2015 |
24575 |
564.82 |
Jul 08 2015 |
36489 |
564.82 |
Jul 01 2015 |
24690 |
564.82 |
Jul 01 2015 |
36642 |
564.82 |
Jun 24 2015 |
24783 |
564.82 |
Jun 24 2015 |
36753 |
564.82 |
Jun 17 2015 |
24856 |
564.82 |
Jun 17 2015 |
36690 |
564.82 |
Jun 10 2015 |
24865 |
564.82 |
Jun 10 2015 |
36885 |
564.82 |
Jun 03 2015 |
24935 |
564.82 |
Jun 03 2015 |
37157 |
564.82 |
May 27 2015 |
24871 |
564.82 |
May 27 2015 |
36795 |
564.82 |
May 20 2015 |
24985 |
564.82 |
May 20 2015 |
36900 |
564.82 |
May 13 2015 |
24896 |
564.82 |
May 13 2015 |
37063 |
564.82 |
May 06 2015 |
24405 |
564.82 |
May 06 2015 |
36619 |
564.82 |
Apr 29 2015 |
24512 |
564.82 |
Apr 29 2015 |
36819 |
564.82 |
Apr 22 2015 |
24679 |
564.82 |
Apr 22 2015 |
37039 |
564.82 |
Apr 15 2015 |
24494 |
564.82 |
Apr 15 2015 |
36455 |
564.82 |
Apr 08 2015 |
24825 |
564.82 |
Apr 08 2015 |
36665 |
564.82 |
Apr 01 2015 |
25122 |
564.82 |
Apr 01 2015 |
37411 |
564.82 |
Mar 25 2015 |
24840 |
564.82 |
Mar 25 2015 |
36394 |
564.82 |
Mar 18 2015 |
24041 |
564.82 |
Mar 18 2015 |
34873 |
564.82 |
Mar 11 2015 |
24280 |
564.82 |
Mar 11 2015 |
35770 |
564.82 |
Mar 04 2015 |
24635 |
564.82 |
Mar 04 2015 |
36215 |
564.82 |
Feb 25 2015 |
24438 |
564.82 |
Feb 25 2015 |
36204 |
564.82 |
Feb 18 2015 |
24566 |
564.82 |
Feb 18 2015 |
36337 |
564.82 |
Feb 11 2015 |
24700 |
564.82 |
Feb 11 2015 |
36362 |
564.82 |
Feb 04 2015 |
24679 |
564.82 |
Feb 04 2015 |
36383 |
564.82 |
Jan 28 2015 |
24696 |
564.82 |
Jan 28 2015 |
36356 |
564.82 |
Jan 21 2015 |
24678 |
564.82 |
Jan 21 2015 |
36401 |
564.82 |
Jan 14 2015 |
24663 |
564.82 |
Jan 14 2015 |
36395 |
564.82 |
Jan 07 2015 |
24642 |
564.82 |
Jan 07 2015 |
36372 |
564.82 |
Dec 31 2014 |
24645 |
564.82 |
Dec 31 2014 |
36402 |
564.82 |
Dec 24 2014 |
24645 |
564.82 |
Dec 24 2014 |
36402 |
564.82 |
Dec 17 2014 |
24623 |
564.82 |
Dec 17 2014 |
36390 |
564.82 |
Dec 10 2014 |
24624 |
564.82 |
Dec 10 2014 |
36391 |
564.82 |
Dec 03 2014 |
24624 |
564.82 |
Dec 03 2014 |
36391 |
564.82 |
Nov 26 2014 |
24624 |
564.82 |
Nov 26 2014 |
36391 |
564.82 |
Nov 19 2014 |
24624 |
564.82 |
Nov 19 2014 |
36390 |
564.82 |
Nov 12 2014 |
24625 |
564.82 |
Nov 12 2014 |
36393 |
564.82 |
Nov 05 2014 |
24625 |
564.82 |
Nov 05 2014 |
36395 |
564.82 |
Oct 29 2014 |
24625 |
564.82 |
Oct 29 2014 |
36390 |
564.82 |
Oct 22 2014 |
24517 |
564.82 |
Oct 22 2014 |
36381 |
564.82 |
Oct 15 2014 |
24496 |
564.82 |
Oct 15 2014 |
36244 |
564.82 |
Oct 08 2014 |
24454 |
564.82 |
Oct 08 2014 |
36227 |
564.82 |
Oct 01 2014 |
24496 |
564.82 |
Oct 01 2014 |
36301 |
564.82 |
Sep 24 2014 |
24345 |
564.82 |
Sep 24 2014 |
36283 |
564.82 |
Sep 17 2014 |
24393 |
564.82 |
Sep 17 2014 |
36150 |
564.82 |
Sep 10 2014 |
24173 |
564.82 |
Sep 10 2014 |
36221 |
564.82 |
Sep 03 2014 |
24072 |
564.82 |
Sep 03 2014 |
36246 |
564.82 |
Aug 27 2014 |
24237 |
564.82 |
Aug 27 2014 |
36357 |
564.82 |
Feb 19 2014 |
16277 |
435.71 |
Feb 19 2014 |
22112 |
435.71 |
Feb 12 2014 |
16282 |
435.71 |
Feb 12 2014 |
22060 |
435.71 |
Feb 05 2014 |
16400 |
435.71 |
Feb 05 2014 |
22158 |
435.71 |
Jan 29 2014 |
16340 |
434.23 |
Jan 29 2014 |
21958 |
434.23 |
Jan 22 2014 |
16301 |
434.23 |
Jan 22 2014 |
21889 |
434.23 |
Jan 15 2014 |
16342 |
434.23 |
Jan 15 2014 |
21934 |
434.23 |
Jan 08 2014 |
16361 |
434.23 |
Jan 08 2014 |
21862 |
434.23 |
Jan 01 2014 |
16365 |
434.23 |
Jan 01 2014 |
21865 |
434.23 |
Dec 25 2013 |
16365 |
434.23 |
Dec 25 2013 |
21870 |
434.23 |
Dec 18 2013 |
16365 |
434.23 |
Dec 18 2013 |
21870 |
434.23 |
Dec 11 2013 |
16365 |
434.23 |
Dec 11 2013 |
21871 |
434.23 |
Dec 04 2013 |
16365 |
434.23 |
Dec 04 2013 |
21872 |
434.23 |
Nov 27 2013 |
16365 |
434.23 |
Nov 27 2013 |
21872 |
434.23 |
Nov 20 2013 |
16365 |
434.23 |
Nov 20 2013 |
21873 |
434.23 |
Nov 13 2013 |
16367 |
434.23 |
Nov 13 2013 |
21874 |
434.23 |
Nov 06 2013 |
16367 |
434.23 |
Nov 06 2013 |
21874 |
434.23 |
Oct 30 2013 |
16365 |
434.23 |
Oct 30 2013 |
21872 |
434.23 |
Oct 23 2013 |
16366 |
434.23 |
Oct 23 2013 |
21867 |
434.23 |
Oct 16 2013 |
16343 |
434.23 |
Oct 16 2013 |
21865 |
434.23 |
Oct 09 2013 |
16330 |
434.23 |
Oct 09 2013 |
21703 |
434.23 |
Oct 02 2013 |
16318 |
434.23 |
Oct 02 2013 |
21736 |
434.23 |
Sep 25 2013 |
16229 |
434.23 |
Sep 25 2013 |
21683 |
434.23 |
Sep 18 2013 |
16136 |
434.23 |
Sep 18 2013 |
21490 |
434.23 |
Sep 11 2013 |
16046 |
434.23 |
Sep 11 2013 |
21349 |
434.23 |
Sep 04 2013 |
16039 |
434.23 |
Sep 04 2013 |
21474 |
434.23 |
Aug 28 2013 |
16014 |
434.23 |
Aug 28 2013 |
21420 |
434.23 |
Aug 21 2013 |
16095 |
434.23 |
Aug 21 2013 |
21551 |
434.23 |
Aug 14 2013 |
16177 |
434.23 |
Aug 14 2013 |
21285 |
434.23 |
Aug 07 2013 |
16373 |
434.23 |
Aug 07 2013 |
21490 |
434.23 |
Jul 31 2013 |
16508 |
434.23 |
Jul 31 2013 |
21711 |
434.23 |
Jul 24 2013 |
16663 |
434.23 |
Jul 24 2013 |
21843 |
434.23 |
Jul 17 2013 |
16728 |
434.23 |
Jul 17 2013 |
21921 |
434.23 |
Jul 10 2013 |
16900 |
434.23 |
Jul 10 2013 |
22145 |
434.23 |
Jul 03 2013 |
17039 |
434.23 |
Jul 03 2013 |
22125 |
434.23 |
Jun 26 2013 |
17313 |
434.23 |
Jun 26 2013 |
22307 |
434.23 |
Jun 19 2013 |
17516 |
434.23 |
Jun 19 2013 |
22287 |
434.23 |
Jun 12 2013 |
17567 |
434.23 |
Jun 12 2013 |
22544 |
434.23 |
Jun 05 2013 |
17338 |
434.23 |
Jun 05 2013 |
22380 |
434.23 |
May 29 2013 |
17362 |
434.23 |
May 29 2013 |
22368 |
434.23 |
May 22 2013 |
17631 |
434.23 |
May 22 2013 |
22788 |
434.23 |
May 15 2013 |
17733 |
434.23 |
May 15 2013 |
22779 |
434.23 |
May 08 2013 |
17637 |
434.23 |
May 08 2013 |
22706 |
434.23 |
May 01 2013 |
17753 |
434.23 |
May 01 2013 |
22907 |
434.23 |
Apr 24 2013 |
17763 |
434.23 |
Apr 24 2013 |
22791 |
434.23 |
Apr 17 2013 |
17749 |
434.23 |
Apr 17 2013 |
22788 |
434.23 |
Apr 10 2013 |
17473 |
434.23 |
Apr 10 2013 |
22656 |
434.23 |
Apr 03 2013 |
17340 |
434.23 |
Apr 03 2013 |
22596 |
434.23 |
Mar 27 2013 |
17334 |
434.23 |
Mar 27 2013 |
22716 |
434.23 |
Mar 20 2013 |
17068 |
434.23 |
Mar 20 2013 |
22665 |
434.23 |
Mar 13 2013 |
22610 |
434.23 |