| Apr 19 2019 |
14136 |
489.15 |
| Apr 19 2019 |
24739 |
536.7 |
| Apr 18 2019 |
14143 |
489.15 |
| Apr 12 2019 |
14134 |
489.15 |
| Apr 12 2019 |
24824 |
536.7 |
| Apr 05 2019 |
13604 |
489.15 |
| Apr 05 2019 |
24175 |
536.7 |
| Mar 29 2019 |
13501 |
489.15 |
| Mar 29 2019 |
23940 |
536.7 |
| Mar 22 2019 |
13251 |
489.15 |
| Mar 22 2019 |
23572 |
536.7 |
| Mar 15 2019 |
13360 |
489.15 |
| Mar 15 2019 |
23504 |
536.7 |
| Mar 08 2019 |
13121 |
489.15 |
| Mar 08 2019 |
16444 |
523.55 |
| Mar 08 2019 |
22790 |
532.32 |
| Mar 01 2019 |
13211 |
489.15 |
| Mar 01 2019 |
16468 |
523.55 |
| Mar 01 2019 |
22884 |
532.32 |
| Feb 22 2019 |
13282 |
489.15 |
| Feb 22 2019 |
16487 |
523.55 |
| Feb 22 2019 |
22982 |
532.32 |
| Feb 15 2019 |
13167 |
489.15 |
| Feb 15 2019 |
16401 |
523.55 |
| Feb 15 2019 |
22733 |
532.32 |
| Feb 08 2019 |
13125 |
489.15 |
| Feb 08 2019 |
16207 |
523.55 |
| Feb 08 2019 |
22515 |
532.32 |
| Feb 01 2019 |
13138 |
489.15 |
| Feb 01 2019 |
16227 |
523.55 |
| Feb 01 2019 |
22515 |
532.32 |
| Jan 25 2019 |
13156 |
489.15 |
| Jan 25 2019 |
16220 |
523.55 |
| Jan 25 2019 |
22541 |
532.32 |
| Jan 18 2019 |
13218 |
489.15 |
| Jan 18 2019 |
16230 |
523.55 |
| Jan 18 2019 |
22584 |
532.32 |
| Jan 11 2019 |
13218 |
489.15 |
| Jan 11 2019 |
16204 |
523.55 |
| Jan 11 2019 |
22560 |
532.32 |
| Jan 04 2019 |
13219 |
489.15 |
| Jan 04 2019 |
16222 |
523.55 |
| Jan 04 2019 |
22572 |
532.32 |
| Dec 28 2018 |
13219 |
489.15 |
| Dec 28 2018 |
16222 |
523.55 |
| Dec 28 2018 |
22572 |
532.32 |
| Dec 21 2018 |
13219 |
489.15 |
| Dec 21 2018 |
16222 |
523.55 |
| Dec 21 2018 |
22572 |
532.32 |
| Dec 14 2018 |
13219 |
489.15 |
| Dec 14 2018 |
16222 |
523.55 |
| Dec 14 2018 |
22572 |
532.32 |
| Dec 07 2018 |
13219 |
489.15 |
| Dec 07 2018 |
16208 |
523.55 |
| Dec 07 2018 |
22561 |
532.32 |
| Nov 30 2018 |
13219 |
489.15 |
| Nov 30 2018 |
16208 |
523.55 |
| Nov 30 2018 |
22561 |
532.32 |
| Nov 23 2018 |
13219 |
489.15 |
| Nov 23 2018 |
16208 |
523.55 |
| Nov 23 2018 |
22561 |
532.32 |
| Nov 16 2018 |
13219 |
489.15 |
| Nov 16 2018 |
16208 |
523.55 |
| Nov 16 2018 |
22561 |
532.32 |
| Nov 09 2018 |
13220 |
489.15 |
| Nov 09 2018 |
16208 |
523.55 |
| Nov 09 2018 |
22562 |
532.32 |
| Nov 02 2018 |
13220 |
489.15 |
| Nov 02 2018 |
16208 |
523.55 |
| Nov 02 2018 |
22525 |
532.32 |
| Oct 26 2018 |
13215 |
489.15 |
| Oct 26 2018 |
16208 |
523.55 |
| Oct 26 2018 |
22516 |
532.32 |
| Oct 19 2018 |
13240 |
489.15 |
| Oct 19 2018 |
16208 |
523.55 |
| Oct 19 2018 |
22545 |
532.32 |
| Oct 12 2018 |
13190 |
489.15 |
| Oct 12 2018 |
16182 |
523.55 |
| Oct 12 2018 |
22480 |
532.32 |
| Oct 05 2018 |
13217 |
489.15 |
| Oct 05 2018 |
16140 |
523.55 |
| Oct 05 2018 |
22599 |
532.32 |
| Sep 28 2018 |
12914 |
489.15 |
| Sep 28 2018 |
16154 |
523.55 |
| Sep 28 2018 |
22071 |
532.32 |
| Sep 21 2018 |
12883 |
489.15 |
| Sep 21 2018 |
16109 |
523.55 |
| Sep 21 2018 |
22032 |
532.32 |
| Sep 14 2018 |
12929 |
489.15 |
| Sep 14 2018 |
16180 |
523.55 |
| Sep 14 2018 |
22102 |
532.32 |
| Sep 07 2018 |
13171 |
489.15 |
| Sep 07 2018 |
16324 |
523.55 |
| Sep 07 2018 |
22532 |
532.32 |
| Aug 31 2018 |
13218 |
489.15 |
| Aug 31 2018 |
16414 |
523.55 |
| Aug 31 2018 |
22609 |
532.32 |
| Aug 24 2018 |
13278 |
489.15 |
| Aug 24 2018 |
16260 |
523.55 |
| Aug 24 2018 |
22576 |
532.32 |
| Aug 17 2018 |
13209 |
489.15 |
| Aug 17 2018 |
16550 |
523.55 |
| Aug 17 2018 |
22867 |
532.32 |
| Aug 10 2018 |
13224 |
489.15 |
| Aug 10 2018 |
16520 |
523.55 |
| Aug 10 2018 |
22970 |
532.32 |
| Aug 03 2018 |
13418 |
489.15 |
| Aug 03 2018 |
16669 |
523.55 |
| Aug 03 2018 |
23148 |
532.32 |
| Jul 27 2018 |
13569 |
489.15 |
| Jul 27 2018 |
16696 |
523.55 |
| Jul 27 2018 |
23248 |
532.32 |
| Jul 20 2018 |
13526 |
489.15 |
| Jul 20 2018 |
16920 |
523.55 |
| Jul 20 2018 |
23538 |
532.32 |
| Jul 13 2018 |
13739 |
489.15 |
| Jul 13 2018 |
16674 |
523.55 |
| Jul 13 2018 |
23321 |
532.32 |
| Jul 06 2018 |
13577 |
489.15 |
| Jul 06 2018 |
16716 |
523.55 |
| Jul 06 2018 |
23153 |
532.32 |
| Jun 29 2018 |
13601 |
489.15 |
| Jun 29 2018 |
16684 |
523.55 |
| Jun 29 2018 |
23103 |
532.32 |
| Jun 22 2018 |
13857 |
489.15 |
| Jun 22 2018 |
17012 |
523.55 |
| Jun 22 2018 |
23468 |
532.32 |
| Jun 15 2018 |
13979 |
489.15 |
| Jun 15 2018 |
16904 |
523.55 |
| Jun 15 2018 |
23492 |
532.32 |
| Jun 08 2018 |
14031 |
489.15 |
| Jun 08 2018 |
17104 |
523.55 |
| Jun 08 2018 |
23681 |
532.32 |
| Jun 01 2018 |
14424 |
489.15 |
| Jun 01 2018 |
17254 |
523.55 |
| Jun 01 2018 |
24044 |
532.32 |
| May 25 2018 |
14472 |
489.15 |
| May 25 2018 |
17316 |
523.55 |
| May 25 2018 |
24241 |
532.32 |
| May 18 2018 |
14603 |
489.15 |
| May 18 2018 |
17329 |
523.55 |
| May 18 2018 |
24343 |
532.32 |
| May 11 2018 |
14642 |
489.15 |
| May 11 2018 |
17261 |
523.55 |
| May 11 2018 |
24482 |
532.32 |
| May 04 2018 |
14887 |
489.15 |
| May 04 2018 |
17425 |
523.55 |
| May 04 2018 |
24694 |
532.32 |
| Apr 27 2018 |
17487 |
523.55 |
| Apr 27 2018 |
23787 |
523.55 |
| Apr 20 2018 |
17665 |
523.55 |
| Apr 20 2018 |
23935 |
523.55 |
| Apr 13 2018 |
17642 |
523.55 |
| Apr 13 2018 |
23798 |
523.55 |
| Apr 06 2018 |
17515 |
523.55 |
| Apr 06 2018 |
23918 |
523.55 |
| Mar 30 2018 |
17638 |
523.55 |
| Mar 30 2018 |
24248 |
523.55 |
| Mar 23 2018 |
17641 |
523.55 |
| Mar 23 2018 |
24460 |
523.55 |
| Mar 16 2018 |
17691 |
523.55 |
| Mar 16 2018 |
24434 |
523.55 |
| Mar 19 2014 |
7747 |
363.36 |
| Mar 19 2014 |
8491 |
359.2 |
| Mar 19 2014 |
11619 |
361.28 |
| Mar 12 2014 |
11323 |
398.73 |
| Mar 12 2014 |
9169 |
366.37 |
| Mar 12 2014 |
14450 |
382.55 |
| Mar 05 2014 |
11158 |
398.73 |
| Mar 05 2014 |
9191 |
366.37 |
| Mar 05 2014 |
14383 |
382.55 |
| Feb 26 2014 |
10529 |
392.75 |
| Feb 26 2014 |
10042 |
375.66 |
| Feb 26 2014 |
13311 |
374.23 |
| Feb 19 2014 |
10578 |
392.75 |
| Feb 19 2014 |
10069 |
375.66 |
| Feb 19 2014 |
13341 |
374.23 |
| Feb 12 2014 |
11513 |
402.15 |
| Feb 12 2014 |
12456 |
399.51 |
| Feb 12 2014 |
13351 |
374.23 |
| Feb 05 2014 |
11544 |
402.15 |
| Feb 05 2014 |
12541 |
399.51 |
| Feb 05 2014 |
13439 |
374.23 |
| Jan 29 2014 |
11500 |
402.15 |
| Jan 29 2014 |
10261 |
375.64 |
| Jan 29 2014 |
12633 |
367.97 |
| Jan 22 2014 |
11452 |
402.15 |
| Jan 22 2014 |
10251 |
375.64 |
| Jan 22 2014 |
12588 |
367.97 |
| Jan 15 2014 |
11455 |
402.15 |
| Jan 15 2014 |
10285 |
375.64 |
| Jan 15 2014 |
12615 |
367.97 |
| Jan 08 2014 |
11396 |
402.15 |
| Jan 08 2014 |
10301 |
375.64 |
| Jan 08 2014 |
12607 |
367.97 |
| Jan 01 2014 |
11396 |
402.15 |
| Jan 01 2014 |
10301 |
375.64 |
| Jan 01 2014 |
12609 |
367.97 |
| Dec 25 2013 |
11396 |
402.15 |
| Dec 25 2013 |
10301 |
375.64 |
| Dec 25 2013 |
12609 |
367.97 |
| Dec 18 2013 |
11396 |
402.15 |
| Dec 18 2013 |
10301 |
375.64 |
| Dec 18 2013 |
12609 |
367.97 |
| Dec 11 2013 |
11397 |
402.15 |
| Dec 11 2013 |
10301 |
375.64 |
| Dec 11 2013 |
12610 |
367.97 |
| Dec 04 2013 |
11398 |
402.15 |
| Dec 04 2013 |
10301 |
375.64 |
| Dec 04 2013 |
12611 |
367.97 |
| Nov 27 2013 |
11398 |
402.15 |
| Nov 27 2013 |
10301 |
375.64 |
| Nov 27 2013 |
12611 |
367.97 |
| Nov 20 2013 |
11398 |
402.15 |
| Nov 20 2013 |
10301 |
375.64 |
| Nov 20 2013 |
12612 |
367.97 |
| Nov 13 2013 |
11398 |
402.15 |
| Nov 13 2013 |
10301 |
375.64 |
| Nov 13 2013 |
12612 |
367.97 |
| Nov 06 2013 |
11398 |
402.15 |
| Nov 06 2013 |
10301 |
375.64 |
| Nov 06 2013 |
12612 |
367.97 |
| Oct 30 2013 |
11398 |
402.15 |
| Oct 30 2013 |
10300 |
375.64 |
| Oct 30 2013 |
12611 |
367.97 |
| Oct 23 2013 |
11394 |
402.15 |
| Oct 23 2013 |
10300 |
375.64 |
| Oct 23 2013 |
12611 |
367.97 |
| Oct 16 2013 |
11418 |
402.15 |
| Oct 16 2013 |
10287 |
375.64 |
| Oct 16 2013 |
12607 |
367.97 |
| Oct 09 2013 |
11298 |
402.15 |
| Oct 09 2013 |
10278 |
375.64 |
| Oct 09 2013 |
12558 |
367.97 |
| Oct 02 2013 |
11316 |
402.15 |
| Oct 02 2013 |
10263 |
375.64 |
| Oct 02 2013 |
12560 |
367.97 |
| Sep 25 2013 |
11285 |
402.15 |
| Sep 25 2013 |
10197 |
375.64 |
| Sep 25 2013 |
12528 |
367.97 |
| Sep 18 2013 |
11193 |
402.15 |
| Sep 18 2013 |
10166 |
375.64 |
| Sep 18 2013 |
12428 |
367.97 |
| Sep 11 2013 |
11184 |
402.15 |
| Sep 11 2013 |
10138 |
375.64 |
| Sep 11 2013 |
12371 |
367.97 |
| Sep 04 2013 |
11304 |
402.15 |
| Sep 04 2013 |
10161 |
375.64 |
| Sep 04 2013 |
12418 |
367.97 |
| Aug 28 2013 |
11302 |
402.15 |
| Aug 28 2013 |
10145 |
375.64 |
| Aug 28 2013 |
12406 |
367.97 |
| Aug 21 2013 |
11366 |
402.15 |
| Aug 21 2013 |
10209 |
375.64 |
| Aug 21 2013 |
12473 |
367.97 |
| Aug 14 2013 |
11409 |
402.15 |
| Aug 14 2013 |
10260 |
375.64 |
| Aug 14 2013 |
12194 |
367.97 |
| Aug 07 2013 |
11426 |
402.15 |
| Aug 07 2013 |
10421 |
375.64 |
| Aug 07 2013 |
12319 |
367.97 |
| Jul 31 2013 |
11611 |
402.15 |
| Jul 31 2013 |
10516 |
375.64 |
| Jul 31 2013 |
12417 |
367.97 |
| Jul 24 2013 |
11525 |
402.15 |
| Jul 24 2013 |
10600 |
375.64 |
| Jul 24 2013 |
12499 |
367.97 |
| Jul 17 2013 |
11566 |
402.15 |
| Jul 17 2013 |
10651 |
375.64 |
| Jul 17 2013 |
12516 |
367.97 |
| Jul 10 2013 |
11629 |
402.15 |
| Jul 10 2013 |
10766 |
375.64 |
| Jul 10 2013 |
12638 |
367.97 |
| Jul 03 2013 |
11635 |
402.15 |
| Jul 03 2013 |
10868 |
375.64 |
| Jul 03 2013 |
12638 |
367.97 |
| Jun 26 2013 |
11615 |
402.15 |
| Jun 26 2013 |
11104 |
375.64 |
| Jun 26 2013 |
12807 |
367.97 |
| Jun 19 2013 |
11756 |
402.15 |
| Jun 19 2013 |
11250 |
375.64 |
| Jun 19 2013 |
12811 |
367.97 |
| Jun 12 2013 |
11828 |
402.15 |
| Jun 12 2013 |
11325 |
375.64 |
| Jun 12 2013 |
13004 |
367.97 |
| Jun 05 2013 |
11781 |
402.15 |
| Jun 05 2013 |
11184 |
375.64 |
| Jun 05 2013 |
12928 |
367.97 |
| May 29 2013 |
11691 |
402.15 |
| May 29 2013 |
11240 |
375.64 |
| May 29 2013 |
12952 |
367.97 |
| May 22 2013 |
11915 |
402.15 |
| May 22 2013 |
11416 |
375.64 |
| May 22 2013 |
13216 |
367.97 |
| May 15 2013 |
11932 |
402.15 |
| May 15 2013 |
11481 |
375.64 |
| May 15 2013 |
13230 |
367.97 |
| May 08 2013 |
11921 |
402.15 |
| May 08 2013 |
11424 |
375.64 |
| May 08 2013 |
13167 |
367.97 |
| May 01 2013 |
12151 |
402.15 |
| May 01 2013 |
11577 |
375.64 |
| May 01 2013 |
13336 |
367.97 |
| Apr 24 2013 |
11830 |
402.15 |
| Apr 24 2013 |
11571 |
375.64 |
| Apr 24 2013 |
13348 |
367.97 |
| Apr 17 2013 |
11902 |
402.15 |
| Apr 17 2013 |
11623 |
375.64 |
| Apr 17 2013 |
13427 |
367.97 |
| Apr 10 2013 |
13182 |
415.08 |
| Apr 10 2013 |
13648 |
398.01 |
| Apr 10 2013 |
14925 |
379.95 |
| Apr 03 2013 |
13171 |
415.08 |
| Apr 03 2013 |
13582 |
398.01 |
| Apr 03 2013 |
14903 |
379.95 |
| Mar 27 2013 |
13485 |
415.08 |
| Mar 27 2013 |
13597 |
398.01 |
| Mar 27 2013 |
15009 |
379.95 |
| Mar 20 2013 |
12443 |
405.57 |
| Mar 20 2013 |
13991 |
404.12 |
| Mar 20 2013 |
16427 |
391.32 |
| Mar 13 2013 |
9397 |
405.57 |
| Mar 13 2013 |
16413 |
391.32 |
