| Apr 23 2014 |
26130 |
555 |
| Apr 23 2014 |
37944 |
555 |
| Apr 16 2014 |
26075 |
555 |
| Apr 16 2014 |
37619 |
555 |
| Apr 09 2014 |
27005 |
555 |
| Apr 09 2014 |
38300 |
555 |
| Apr 02 2014 |
26997 |
555 |
| Apr 02 2014 |
37622 |
555 |
| Mar 26 2014 |
26448 |
555 |
| Mar 26 2014 |
37527 |
555 |
| Mar 19 2014 |
26385 |
555 |
| Mar 19 2014 |
37517 |
555 |
| Mar 12 2014 |
26334 |
555 |
| Mar 12 2014 |
37517 |
555 |
| Mar 05 2014 |
25769 |
555 |
| Mar 05 2014 |
37189 |
555 |
| Feb 26 2014 |
25586 |
555 |
| Feb 26 2014 |
37048 |
555 |
| Feb 19 2014 |
25718 |
555 |
| Feb 19 2014 |
25559 |
539.42 |
| Feb 19 2014 |
36355 |
547.21 |
| Feb 12 2014 |
25672 |
555 |
| Feb 12 2014 |
25545 |
539.42 |
| Feb 12 2014 |
36257 |
547.21 |
| Feb 05 2014 |
25694 |
555 |
| Feb 05 2014 |
25741 |
539.42 |
| Feb 05 2014 |
36402 |
547.21 |
| Jan 29 2014 |
25518 |
555 |
| Jan 29 2014 |
24578 |
519.75 |
| Jan 29 2014 |
34573 |
528.56 |
| Jan 22 2014 |
25386 |
555 |
| Jan 22 2014 |
24503 |
519.75 |
| Jan 22 2014 |
34391 |
528.56 |
| Jan 15 2014 |
25409 |
555 |
| Jan 15 2014 |
24579 |
519.75 |
| Jan 15 2014 |
34471 |
528.56 |
| Jan 08 2014 |
25271 |
555 |
| Jan 08 2014 |
24631 |
519.75 |
| Jan 08 2014 |
34386 |
528.56 |
| Jan 01 2014 |
25271 |
555 |
| Jan 01 2014 |
24635 |
519.75 |
| Jan 01 2014 |
34391 |
528.56 |
| Dec 25 2013 |
25271 |
555 |
| Dec 25 2013 |
24635 |
519.75 |
| Dec 25 2013 |
34408 |
528.56 |
| Dec 18 2013 |
25271 |
555 |
| Dec 18 2013 |
24635 |
519.75 |
| Dec 18 2013 |
34408 |
528.56 |
| Dec 11 2013 |
25272 |
555 |
| Dec 11 2013 |
24635 |
519.75 |
| Dec 11 2013 |
34409 |
528.56 |
| Dec 04 2013 |
25273 |
555 |
| Dec 04 2013 |
24637 |
519.75 |
| Dec 04 2013 |
34412 |
528.56 |
| Nov 27 2013 |
25273 |
555 |
| Nov 27 2013 |
24637 |
519.75 |
| Nov 27 2013 |
34412 |
528.56 |
| Nov 20 2013 |
25273 |
555 |
| Nov 20 2013 |
24637 |
519.75 |
| Nov 20 2013 |
34413 |
528.56 |
| Nov 13 2013 |
25274 |
555 |
| Nov 13 2013 |
24638 |
519.75 |
| Nov 13 2013 |
34414 |
528.56 |
| Nov 06 2013 |
25274 |
555 |
| Nov 06 2013 |
24639 |
519.75 |
| Nov 06 2013 |
34415 |
528.56 |
| Oct 30 2013 |
25274 |
555 |
| Oct 30 2013 |
24637 |
519.75 |
| Oct 30 2013 |
34413 |
528.56 |
| Oct 23 2013 |
25263 |
555 |
| Oct 23 2013 |
24638 |
519.75 |
| Oct 23 2013 |
34410 |
528.56 |
| Oct 16 2013 |
25256 |
555 |
| Oct 16 2013 |
24580 |
519.75 |
| Oct 16 2013 |
34324 |
528.56 |
| Oct 09 2013 |
24913 |
555 |
| Oct 09 2013 |
24538 |
519.75 |
| Oct 09 2013 |
33982 |
528.56 |
| Oct 02 2013 |
25030 |
555 |
| Oct 02 2013 |
24528 |
519.75 |
| Oct 02 2013 |
34089 |
528.56 |
| Sep 25 2013 |
25028 |
555 |
| Sep 25 2013 |
24434 |
519.75 |
| Sep 25 2013 |
34051 |
528.56 |
| Sep 18 2013 |
24821 |
555 |
| Sep 18 2013 |
24315 |
519.75 |
| Sep 18 2013 |
33733 |
528.56 |
| Sep 11 2013 |
24735 |
555 |
| Sep 11 2013 |
24135 |
519.75 |
| Sep 11 2013 |
33503 |
528.56 |
| Sep 04 2013 |
24941 |
555 |
| Sep 04 2013 |
24045 |
519.75 |
| Sep 04 2013 |
33651 |
528.56 |
| Aug 28 2013 |
24748 |
555 |
| Aug 28 2013 |
23932 |
519.75 |
| Aug 28 2013 |
33478 |
528.56 |
| Aug 21 2013 |
24845 |
555 |
| Aug 21 2013 |
24073 |
519.75 |
| Aug 21 2013 |
33690 |
528.56 |
| Aug 14 2013 |
24841 |
555 |
| Aug 14 2013 |
24207 |
519.75 |
| Aug 14 2013 |
33395 |
528.56 |
| Aug 07 2013 |
24795 |
555 |
| Aug 07 2013 |
24466 |
519.75 |
| Aug 07 2013 |
33649 |
528.56 |
| Jul 31 2013 |
25293 |
555 |
| Jul 31 2013 |
24688 |
519.75 |
| Jul 31 2013 |
34169 |
528.56 |
| Jul 24 2013 |
25181 |
555 |
| Jul 24 2013 |
24917 |
519.75 |
| Jul 24 2013 |
34354 |
528.56 |
| Jul 17 2013 |
25227 |
555 |
| Jul 17 2013 |
25031 |
519.75 |
| Jul 17 2013 |
34497 |
528.56 |
| Jul 10 2013 |
25442 |
555 |
| Jul 10 2013 |
25226 |
519.75 |
| Jul 10 2013 |
34859 |
528.56 |
| Jul 03 2013 |
25395 |
555 |
| Jul 03 2013 |
25433 |
519.75 |
| Jul 03 2013 |
34865 |
528.56 |
| Jun 26 2013 |
25293 |
555 |
| Jun 26 2013 |
25736 |
519.75 |
| Jun 26 2013 |
35044 |
528.56 |
| Jun 19 2013 |
25516 |
555 |
| Jun 19 2013 |
25973 |
519.75 |
| Jun 19 2013 |
35049 |
528.56 |
| Jun 12 2013 |
25566 |
555 |
| Jun 12 2013 |
26023 |
519.75 |
| Jun 12 2013 |
35363 |
528.56 |
| Jun 05 2013 |
25288 |
555 |
| Jun 05 2013 |
25601 |
519.75 |
| Jun 05 2013 |
35009 |
528.56 |
| May 29 2013 |
25168 |
555 |
| May 29 2013 |
25676 |
519.75 |
| May 29 2013 |
35040 |
528.56 |
| May 22 2013 |
25629 |
555 |
| May 22 2013 |
26063 |
519.75 |
| May 22 2013 |
35715 |
528.56 |
| May 15 2013 |
25589 |
555 |
| May 15 2013 |
26206 |
519.75 |
| May 15 2013 |
35739 |
528.56 |
| May 08 2013 |
25564 |
555 |
| May 08 2013 |
26102 |
519.75 |
| May 08 2013 |
35654 |
528.56 |
| May 01 2013 |
25965 |
555 |
| May 01 2013 |
26186 |
519.75 |
| May 01 2013 |
35910 |
528.56 |
| Apr 24 2013 |
26149 |
519.75 |
| Apr 24 2013 |
34709 |
519.75 |
| Apr 17 2013 |
25991 |
519.75 |
| Apr 17 2013 |
34740 |
519.75 |
| Apr 10 2013 |
25500 |
519.75 |
| Apr 10 2013 |
34440 |
519.75 |
| Apr 03 2013 |
25254 |
519.75 |
| Apr 03 2013 |
34279 |
519.75 |
| Mar 27 2013 |
25243 |
519.75 |
| Mar 27 2013 |
34403 |
519.75 |
| Mar 20 2013 |
24819 |
519.75 |
| Mar 20 2013 |
34318 |
519.75 |
| Mar 13 2013 |
34156 |
519.75 |
