| May 05 2017 |
15098 |
465.65 |
| May 05 2017 |
19935 |
465.65 |
| Apr 28 2017 |
14969 |
465.65 |
| Apr 28 2017 |
19697 |
465.65 |
| Apr 21 2017 |
15184 |
465.65 |
| Apr 21 2017 |
19896 |
465.65 |
| Apr 14 2017 |
15342 |
465.65 |
| Apr 14 2017 |
19891 |
465.65 |
| Apr 07 2017 |
15182 |
465.65 |
| Apr 07 2017 |
19633 |
465.65 |
| Mar 31 2017 |
17063 |
484.2 |
| Mar 31 2017 |
22412 |
484.2 |
| Mar 24 2017 |
16742 |
484.2 |
| Mar 24 2017 |
22074 |
484.2 |
| Mar 17 2017 |
16985 |
484.2 |
| Mar 17 2017 |
24009 |
578.99 |
| Mar 17 2017 |
25199 |
507.9 |
| Mar 10 2017 |
16982 |
484.2 |
| Mar 10 2017 |
24141 |
578.99 |
| Mar 10 2017 |
25247 |
507.9 |
| Mar 03 2017 |
16834 |
484.2 |
| Mar 03 2017 |
23972 |
578.99 |
| Mar 03 2017 |
25115 |
507.9 |
| Feb 24 2017 |
17008 |
484.2 |
| Feb 24 2017 |
23838 |
578.99 |
| Feb 24 2017 |
25142 |
507.9 |
| Feb 17 2017 |
16975 |
484.2 |
| Feb 17 2017 |
23539 |
578.99 |
| Feb 17 2017 |
25089 |
507.9 |
| Feb 10 2017 |
17181 |
484.2 |
| Feb 10 2017 |
23585 |
578.99 |
| Feb 10 2017 |
25207 |
507.9 |
| Feb 03 2017 |
17127 |
484.2 |
| Feb 03 2017 |
23593 |
578.99 |
| Feb 03 2017 |
25158 |
507.9 |
| Jan 27 2017 |
17114 |
484.2 |
| Jan 27 2017 |
23628 |
578.99 |
| Jan 27 2017 |
25155 |
507.9 |
| Jan 20 2017 |
17061 |
484.2 |
| Jan 20 2017 |
23621 |
578.99 |
| Jan 20 2017 |
25096 |
507.9 |
| Jan 13 2017 |
17029 |
484.2 |
| Jan 13 2017 |
23640 |
578.99 |
| Jan 13 2017 |
25063 |
507.9 |
| Jan 06 2017 |
17029 |
484.2 |
| Jan 06 2017 |
23651 |
578.99 |
| Jan 06 2017 |
25066 |
507.9 |
| Dec 30 2016 |
17030 |
484.2 |
| Dec 30 2016 |
23662 |
578.99 |
| Dec 30 2016 |
25077 |
507.9 |
| Dec 23 2016 |
17030 |
484.2 |
| Dec 23 2016 |
23662 |
578.99 |
| Dec 23 2016 |
25077 |
507.9 |
| Dec 16 2016 |
17030 |
484.2 |
| Dec 16 2016 |
23645 |
578.99 |
| Dec 16 2016 |
25073 |
507.9 |
| Dec 09 2016 |
17026 |
484.2 |
| Dec 09 2016 |
23641 |
578.99 |
| Dec 09 2016 |
25075 |
507.9 |
| Dec 02 2016 |
17026 |
484.2 |
| Dec 02 2016 |
23641 |
578.99 |
| Dec 02 2016 |
25075 |
507.9 |
| Nov 25 2016 |
17026 |
484.2 |
| Nov 25 2016 |
23637 |
578.99 |
| Nov 25 2016 |
25072 |
507.9 |
| Nov 18 2016 |
17026 |
484.2 |
| Nov 18 2016 |
23637 |
578.99 |
| Nov 18 2016 |
25072 |
507.9 |
| Nov 11 2016 |
16999 |
484.2 |
| Nov 11 2016 |
23637 |
578.99 |
| Nov 11 2016 |
25048 |
507.9 |
| Nov 04 2016 |
16999 |
484.2 |
| Nov 04 2016 |
23637 |
578.99 |
| Nov 04 2016 |
25048 |
507.9 |
| Oct 28 2016 |
17017 |
484.2 |
| Oct 28 2016 |
23638 |
578.99 |
| Oct 28 2016 |
25062 |
507.9 |
| Oct 21 2016 |
17039 |
484.2 |
| Oct 21 2016 |
23636 |
578.99 |
| Oct 21 2016 |
25079 |
507.9 |
| Oct 14 2016 |
17043 |
484.2 |
| Oct 14 2016 |
23537 |
578.99 |
| Oct 14 2016 |
25040 |
507.9 |
| Oct 07 2016 |
17050 |
484.2 |
| Oct 07 2016 |
23570 |
578.99 |
| Oct 07 2016 |
25066 |
507.9 |
| Sep 30 2016 |
17055 |
484.2 |
| Sep 30 2016 |
23636 |
578.99 |
| Sep 30 2016 |
25101 |
507.9 |
| Sep 23 2016 |
16852 |
484.2 |
| Sep 23 2016 |
23736 |
578.99 |
| Sep 23 2016 |
24932 |
507.9 |
| Sep 16 2016 |
16772 |
484.2 |
| Sep 16 2016 |
23851 |
578.99 |
| Sep 16 2016 |
24961 |
507.9 |
| Sep 09 2016 |
6268 |
425.57 |
| Sep 09 2016 |
16890 |
484.2 |
| Sep 09 2016 |
23973 |
578.99 |
| Sep 09 2016 |
25035 |
507.9 |
| Sep 02 2016 |
6399 |
425.57 |
| Sep 02 2016 |
16943 |
484.2 |
| Sep 02 2016 |
24140 |
578.99 |
| Sep 02 2016 |
25176 |
507.9 |
| Aug 26 2016 |
6247 |
425.57 |
| Aug 26 2016 |
15347 |
469.84 |
| Aug 26 2016 |
24202 |
578.99 |
| Aug 26 2016 |
23088 |
491.67 |
| Aug 19 2016 |
6358 |
425.57 |
| Aug 19 2016 |
15870 |
474.69 |
| Aug 19 2016 |
24242 |
578.99 |
| Aug 19 2016 |
20955 |
474.69 |
| Aug 12 2016 |
6746 |
425.57 |
| Aug 12 2016 |
15885 |
474.69 |
| Aug 12 2016 |
24572 |
578.99 |
| Aug 12 2016 |
20834 |
460.83 |
| Aug 05 2016 |
6785 |
425.57 |
| Aug 05 2016 |
15929 |
474.69 |
| Aug 05 2016 |
24384 |
578.99 |
| Aug 05 2016 |
20955 |
460.83 |
| Jul 29 2016 |
6814 |
425.57 |
| Jul 29 2016 |
15789 |
474.69 |
| Jul 29 2016 |
24479 |
578.99 |
| Jul 29 2016 |
21154 |
460.83 |
| Jul 22 2016 |
6928 |
425.57 |
| Jul 22 2016 |
15924 |
474.69 |
| Jul 22 2016 |
24722 |
578.99 |
| Jul 22 2016 |
21387 |
460.83 |
| Jun 22 2016 |
6886 |
425.57 |
| Jun 22 2016 |
16195 |
474.69 |
| Jun 22 2016 |
25020 |
578.99 |
| Jun 22 2016 |
22403 |
460.83 |
| Jun 15 2016 |
7108 |
425.57 |
| Jun 15 2016 |
16408 |
474.69 |
| Jun 15 2016 |
25085 |
578.99 |
| Jun 15 2016 |
22618 |
460.83 |
| Jun 08 2016 |
7190 |
425.57 |
| Jun 08 2016 |
16476 |
474.69 |
| Jun 08 2016 |
25270 |
578.99 |
| Jun 08 2016 |
22695 |
460.83 |
| Jun 01 2016 |
7365 |
425.57 |
| Jun 01 2016 |
15359 |
463.53 |
| Jun 01 2016 |
25326 |
578.99 |
| Jun 01 2016 |
21282 |
449.82 |
| May 25 2016 |
7283 |
425.57 |
| May 25 2016 |
15322 |
463.53 |
| May 25 2016 |
25185 |
578.99 |
| May 25 2016 |
21142 |
449.82 |
| May 18 2016 |
7347 |
425.57 |
| May 18 2016 |
15227 |
461.59 |
| May 18 2016 |
25417 |
578.99 |
| May 18 2016 |
21022 |
447.89 |
| May 11 2016 |
7256 |
425.57 |
| May 11 2016 |
15272 |
461.59 |
| May 11 2016 |
25318 |
578.99 |
| May 11 2016 |
21040 |
447.89 |
| May 04 2016 |
7264 |
425.57 |
| May 04 2016 |
14415 |
454.97 |
| May 04 2016 |
25168 |
578.99 |
| May 04 2016 |
19948 |
441.26 |
| Apr 27 2016 |
7450 |
425.57 |
| Apr 27 2016 |
14660 |
454.97 |
| Apr 27 2016 |
25611 |
578.99 |
| Apr 27 2016 |
20249 |
441.26 |
| Apr 20 2016 |
7503 |
425.57 |
| Apr 20 2016 |
14601 |
454.97 |
| Apr 20 2016 |
25654 |
578.99 |
| Apr 20 2016 |
20270 |
441.26 |
| Apr 13 2016 |
7553 |
425.57 |
| Apr 13 2016 |
14945 |
454.97 |
| Apr 13 2016 |
25446 |
578.99 |
| Apr 13 2016 |
20270 |
441.26 |
| Apr 06 2016 |
7676 |
425.57 |
| Apr 06 2016 |
15338 |
454.97 |
| Apr 06 2016 |
25648 |
578.99 |
| Apr 06 2016 |
20507 |
441.26 |
| Mar 30 2016 |
7463 |
425.57 |
| Mar 30 2016 |
14142 |
445.68 |
| Mar 30 2016 |
25534 |
578.99 |
| Mar 30 2016 |
20404 |
441.66 |
| Mar 23 2016 |
7746 |
425.57 |
| Mar 23 2016 |
14402 |
445.68 |
| Mar 23 2016 |
20542 |
441.66 |
| Mar 16 2016 |
7721 |
425.57 |
| Mar 16 2016 |
14493 |
445.68 |
| Mar 16 2016 |
20495 |
441.66 |
| Mar 09 2016 |
7777 |
425.57 |
| Mar 09 2016 |
14573 |
445.6 |
| Mar 09 2016 |
19033 |
431.89 |
| Mar 02 2016 |
7801 |
425.57 |
| Mar 02 2016 |
14388 |
445.6 |
| Mar 02 2016 |
18922 |
431.89 |
| Feb 24 2016 |
7775 |
425.57 |
| Feb 24 2016 |
14391 |
445.6 |
| Feb 24 2016 |
15935 |
457.85 |
| Feb 24 2016 |
18630 |
430.37 |
| Feb 17 2016 |
7853 |
425.57 |
| Feb 17 2016 |
14557 |
445.6 |
| Feb 17 2016 |
15997 |
457.85 |
| Feb 17 2016 |
18804 |
430.37 |
| Feb 10 2016 |
7904 |
425.57 |
| Feb 10 2016 |
12793 |
431.08 |
| Feb 10 2016 |
16010 |
457.85 |
| Feb 10 2016 |
18234 |
426.86 |
| Feb 03 2016 |
7910 |
425.57 |
| Feb 03 2016 |
12788 |
431.08 |
| Feb 03 2016 |
15988 |
457.85 |
| Feb 03 2016 |
18220 |
426.86 |
| Jan 27 2016 |
7910 |
425.57 |
| Jan 27 2016 |
12821 |
431.08 |
| Jan 27 2016 |
15943 |
457.85 |
| Jan 27 2016 |
18243 |
426.86 |
| Jan 20 2016 |
7918 |
425.57 |
| Jan 20 2016 |
12819 |
431.08 |
| Jan 20 2016 |
15985 |
457.85 |
| Jan 20 2016 |
18249 |
426.86 |
| Jan 13 2016 |
7918 |
425.57 |
| Jan 13 2016 |
12828 |
431.08 |
| Jan 13 2016 |
16014 |
457.85 |
| Jan 13 2016 |
18270 |
426.86 |
| Jan 06 2016 |
7918 |
425.57 |
| Jan 06 2016 |
12828 |
431.08 |
| Jan 06 2016 |
16033 |
457.85 |
| Jan 06 2016 |
18278 |
426.86 |
| Dec 30 2015 |
7923 |
425.57 |
| Dec 30 2015 |
12828 |
431.08 |
| Dec 30 2015 |
16026 |
457.85 |
| Dec 30 2015 |
18277 |
426.86 |
| Dec 23 2015 |
7923 |
425.57 |
| Dec 23 2015 |
12829 |
431.08 |
| Dec 23 2015 |
16025 |
457.85 |
| Dec 23 2015 |
18276 |
426.86 |
| Dec 16 2015 |
7923 |
425.57 |
| Dec 16 2015 |
12829 |
431.08 |
| Dec 16 2015 |
16025 |
457.85 |
| Dec 16 2015 |
18276 |
426.86 |
| Dec 09 2015 |
7923 |
425.57 |
| Dec 09 2015 |
12828 |
431.08 |
| Dec 09 2015 |
16030 |
457.85 |
| Dec 09 2015 |
18281 |
426.86 |
| Dec 02 2015 |
7923 |
425.57 |
| Dec 02 2015 |
12829 |
431.08 |
| Dec 02 2015 |
16031 |
457.85 |
| Dec 02 2015 |
18283 |
426.86 |
| Nov 25 2015 |
7923 |
425.57 |
| Nov 25 2015 |
12829 |
431.08 |
| Nov 25 2015 |
16031 |
457.85 |
| Nov 25 2015 |
18284 |
426.86 |
| Nov 18 2015 |
7923 |
425.57 |
| Nov 18 2015 |
12828 |
431.08 |
| Nov 18 2015 |
16031 |
457.85 |
| Nov 18 2015 |
18284 |
426.86 |
| Nov 11 2015 |
7923 |
425.57 |
| Nov 11 2015 |
12813 |
431.08 |
| Nov 11 2015 |
16031 |
457.85 |
| Nov 11 2015 |
18274 |
426.86 |
| Nov 04 2015 |
7923 |
425.57 |
| Nov 04 2015 |
12813 |
431.08 |
| Nov 04 2015 |
16031 |
457.85 |
| Nov 04 2015 |
18274 |
426.86 |
| Oct 28 2015 |
7908 |
425.57 |
| Oct 28 2015 |
12815 |
431.08 |
| Oct 28 2015 |
16002 |
457.85 |
| Oct 28 2015 |
18250 |
426.86 |
| Oct 21 2015 |
7882 |
425.57 |
| Oct 21 2015 |
12773 |
431.08 |
| Oct 21 2015 |
16018 |
457.85 |
| Oct 21 2015 |
18232 |
426.86 |
| Oct 14 2015 |
7882 |
425.57 |
| Oct 14 2015 |
12771 |
431.08 |
| Oct 14 2015 |
16032 |
457.85 |
| Oct 14 2015 |
18235 |
426.86 |
| Oct 07 2015 |
7885 |
425.57 |
| Oct 07 2015 |
12793 |
431.08 |
| Oct 07 2015 |
15993 |
457.85 |
| Oct 07 2015 |
18235 |
426.86 |
| Sep 30 2015 |
7900 |
425.57 |
| Sep 30 2015 |
12802 |
431.08 |
| Sep 30 2015 |
15991 |
457.85 |
| Sep 30 2015 |
18252 |
426.86 |
| Sep 23 2015 |
7870 |
425.57 |
| Sep 23 2015 |
12874 |
431.08 |
| Sep 23 2015 |
15977 |
457.85 |
| Sep 23 2015 |
18302 |
426.86 |
| Sep 16 2015 |
12759 |
431.08 |
| Sep 16 2015 |
15953 |
457.85 |
| Sep 16 2015 |
18630 |
429.56 |
| Sep 09 2015 |
12709 |
430.95 |
| Sep 09 2015 |
15916 |
457.85 |
| Sep 09 2015 |
18586 |
429.43 |
| Sep 02 2015 |
12769 |
430.95 |
| Sep 02 2015 |
15761 |
457.85 |
| Sep 02 2015 |
18560 |
429.43 |
| Aug 26 2015 |
13513 |
436.02 |
| Aug 26 2015 |
15983 |
457.85 |
| Aug 26 2015 |
19317 |
433.26 |
| Aug 19 2015 |
13726 |
436.02 |
| Aug 19 2015 |
16028 |
457.85 |
| Aug 19 2015 |
19497 |
433.26 |
| Aug 12 2015 |
13207 |
431.58 |
| Aug 12 2015 |
16137 |
457.85 |
| Aug 12 2015 |
19101 |
430.05 |
| Aug 05 2015 |
13259 |
431.58 |
| Aug 05 2015 |
16073 |
457.85 |
| Aug 05 2015 |
19102 |
430.05 |
| Jul 29 2015 |
13287 |
431.58 |
| Jul 29 2015 |
16240 |
457.85 |
| Jul 29 2015 |
19293 |
430.05 |
| Jul 22 2015 |
13324 |
431.58 |
| Jul 22 2015 |
16204 |
457.85 |
| Jul 22 2015 |
19327 |
430.05 |
| Jul 15 2015 |
13577 |
431.58 |
| Jul 15 2015 |
16305 |
457.85 |
| Jul 15 2015 |
19467 |
430.05 |
| Jul 08 2015 |
13748 |
432.33 |
| Jul 08 2015 |
16344 |
457.85 |
| Jul 08 2015 |
19731 |
430.8 |
| Jul 01 2015 |
13833 |
432.33 |
| Jul 01 2015 |
16433 |
457.85 |
| Jul 01 2015 |
19826 |
430.8 |
| Jun 24 2015 |
13865 |
432.33 |
| Jun 24 2015 |
16494 |
457.85 |
| Jun 24 2015 |
19918 |
430.8 |
| Jun 17 2015 |
13798 |
432.33 |
| Jun 17 2015 |
16527 |
457.85 |
| Jun 17 2015 |
19993 |
430.8 |
| Jun 10 2015 |
13917 |
432.33 |
| Jun 10 2015 |
16539 |
457.85 |
| Jun 10 2015 |
19956 |
430.8 |
| Jun 03 2015 |
13650 |
428.72 |
| Jun 03 2015 |
16480 |
457.85 |
| Jun 03 2015 |
19500 |
427.2 |
| May 27 2015 |
13507 |
428.72 |
| May 27 2015 |
16432 |
457.85 |
| May 27 2015 |
19324 |
427.2 |
| May 20 2015 |
13591 |
428.72 |
| May 20 2015 |
16482 |
457.85 |
| May 20 2015 |
19387 |
427.2 |
| May 13 2015 |
12983 |
422.69 |
| May 13 2015 |
16406 |
457.85 |
| May 13 2015 |
18780 |
422.69 |
| May 06 2015 |
13386 |
427.17 |
| May 06 2015 |
16066 |
457.85 |
| May 06 2015 |
18890 |
425.65 |
| Apr 29 2015 |
13571 |
427.17 |
| Apr 29 2015 |
16201 |
457.85 |
| Apr 29 2015 |
19160 |
425.65 |
| Apr 22 2015 |
13624 |
427.17 |
| Apr 22 2015 |
16271 |
457.85 |
| Apr 22 2015 |
19235 |
425.65 |
| Apr 15 2015 |
13466 |
427.17 |
| Apr 15 2015 |
16161 |
457.85 |
| Apr 15 2015 |
19129 |
425.65 |
| Apr 08 2015 |
13464 |
427.17 |
| Apr 08 2015 |
16368 |
457.85 |
| Apr 08 2015 |
19207 |
425.65 |
| Apr 01 2015 |
13594 |
427.17 |
| Apr 01 2015 |
16521 |
457.85 |
| Apr 01 2015 |
19573 |
425.65 |
| Mar 25 2015 |
13152 |
427.17 |
| Mar 25 2015 |
16347 |
457.85 |
| Mar 25 2015 |
19007 |
425.65 |
| Mar 18 2015 |
12888 |
428.41 |
| Mar 18 2015 |
17867 |
478.06 |
| Mar 18 2015 |
18896 |
428.41 |
| Mar 11 2015 |
13101 |
427.85 |
| Mar 11 2015 |
18047 |
478.06 |
| Mar 11 2015 |
19367 |
427.85 |
| Mar 04 2015 |
13309 |
427.85 |
| Mar 04 2015 |
18302 |
478.06 |
| Mar 04 2015 |
19588 |
427.85 |
| Feb 25 2015 |
13350 |
427.85 |
| Feb 25 2015 |
19567 |
427.85 |
| Feb 18 2015 |
13446 |
427.85 |
| Feb 18 2015 |
19628 |
427.85 |
| Feb 11 2015 |
14260 |
434.82 |
| Feb 11 2015 |
20667 |
434.82 |
| Feb 04 2015 |
14297 |
434.82 |
| Feb 04 2015 |
20681 |
434.82 |
| Jan 28 2015 |
14263 |
434.82 |
| Jan 28 2015 |
20692 |
434.82 |
| Jan 21 2015 |
14271 |
434.82 |
| Jan 21 2015 |
20711 |
434.82 |
| Jan 14 2015 |
14289 |
434.82 |
| Jan 14 2015 |
20713 |
434.82 |
| Jan 07 2015 |
14289 |
434.82 |
| Jan 07 2015 |
20681 |
434.82 |
| Dec 31 2014 |
14289 |
434.82 |
| Dec 31 2014 |
20687 |
434.82 |
| Dec 24 2014 |
14289 |
434.82 |
| Dec 24 2014 |
20687 |
434.82 |
| Dec 17 2014 |
14289 |
434.82 |
| Dec 17 2014 |
20677 |
434.82 |
| Dec 10 2014 |
14289 |
434.82 |
| Dec 10 2014 |
20677 |
434.82 |
| Dec 03 2014 |
14289 |
434.82 |
| Dec 03 2014 |
20677 |
434.82 |
| Nov 26 2014 |
14289 |
434.82 |
| Nov 26 2014 |
20677 |
434.82 |
| Nov 19 2014 |
14289 |
434.82 |
| Nov 19 2014 |
20676 |
434.82 |
| Nov 12 2014 |
14289 |
434.82 |
| Nov 12 2014 |
20676 |
434.82 |
| Nov 05 2014 |
14289 |
434.82 |
| Nov 05 2014 |
20676 |
434.82 |
| Oct 29 2014 |
14285 |
434.82 |
| Oct 29 2014 |
20672 |
434.82 |
| Oct 22 2014 |
14267 |
434.82 |
| Oct 22 2014 |
20684 |
434.82 |
| Oct 15 2014 |
14197 |
434.82 |
| Oct 15 2014 |
20626 |
434.82 |
| Oct 08 2014 |
14205 |
434.82 |
| Oct 08 2014 |
20617 |
434.82 |
| Oct 01 2014 |
14213 |
434.82 |
| Oct 01 2014 |
20640 |
434.82 |
| Sep 24 2014 |
14300 |
434.82 |
| Sep 24 2014 |
20658 |
434.82 |
| Sep 17 2014 |
14200 |
434.82 |
| Sep 17 2014 |
20633 |
434.82 |
| Sep 10 2014 |
9697 |
465.56 |
| Sep 10 2014 |
14219 |
434.82 |
| Sep 10 2014 |
20645 |
434.82 |
| Sep 03 2014 |
9708 |
465.56 |
| Sep 03 2014 |
14240 |
434.82 |
| Sep 03 2014 |
20699 |
434.82 |
| Aug 27 2014 |
9552 |
465.56 |
| Aug 27 2014 |
14299 |
436.21 |
| Aug 27 2014 |
21823 |
442.08 |
| Aug 20 2014 |
9621 |
467.82 |
| Aug 20 2014 |
14307 |
436.21 |
| Aug 20 2014 |
21837 |
442.08 |
| Aug 13 2014 |
9603 |
467.82 |
| Aug 13 2014 |
14291 |
436.21 |
| Aug 13 2014 |
21900 |
442.08 |
| Aug 06 2014 |
9537 |
467.82 |
| Aug 06 2014 |
14420 |
436.07 |
| Aug 06 2014 |
21085 |
436.07 |
| Jul 30 2014 |
9679 |
467.82 |
| Jul 30 2014 |
14449 |
436.07 |
| Jul 30 2014 |
21246 |
436.07 |
| Jul 23 2014 |
9481 |
467.82 |
| Jul 23 2014 |
14344 |
436.07 |
| Jul 23 2014 |
21057 |
436.07 |
| Jul 16 2014 |
9602 |
467.82 |
| Jul 16 2014 |
14495 |
436.07 |
| Jul 16 2014 |
21042 |
436.07 |
| Jul 09 2014 |
9394 |
467.82 |
| Jul 09 2014 |
14608 |
436.07 |
| Jul 09 2014 |
21075 |
436.07 |
| Jul 02 2014 |
9638 |
467.82 |
| Jul 02 2014 |
14666 |
436.07 |
| Jul 02 2014 |
21286 |
436.07 |
| Jun 25 2014 |
9470 |
467.82 |
| Jun 25 2014 |
14773 |
436.07 |
| Jun 25 2014 |
21367 |
436.07 |
| Jun 18 2014 |
9401 |
467.82 |
| Jun 18 2014 |
14822 |
436.07 |
| Jun 18 2014 |
21358 |
436.07 |
| Jun 11 2014 |
9734 |
467.82 |
| Jun 11 2014 |
14767 |
436.07 |
| Jun 11 2014 |
21574 |
436.07 |
| Jun 04 2014 |
9890 |
467.82 |
| Jun 04 2014 |
15164 |
438.89 |
| Jun 04 2014 |
23018 |
444.23 |
| May 28 2014 |
10000 |
467.82 |
| May 28 2014 |
16135 |
448.89 |
| May 28 2014 |
23343 |
446.97 |
| May 21 2014 |
10016 |
467.82 |
| May 21 2014 |
17369 |
460.16 |
| May 21 2014 |
25853 |
463.23 |
| May 14 2014 |
10202 |
467.82 |
| May 14 2014 |
16463 |
450.27 |
| May 14 2014 |
23702 |
448.07 |
| May 07 2014 |
9642 |
467.82 |
| May 07 2014 |
16011 |
450.27 |
| May 07 2014 |
23415 |
448.07 |
| Apr 30 2014 |
10142 |
467.82 |
| Apr 30 2014 |
17056 |
455.36 |
| Apr 30 2014 |
23974 |
448.07 |
| Apr 23 2014 |
10462 |
467.82 |
| Apr 23 2014 |
17383 |
455.36 |
| Apr 23 2014 |
24306 |
448.07 |
| Apr 16 2014 |
10288 |
467.82 |
| Apr 16 2014 |
17355 |
455.36 |
| Apr 16 2014 |
24125 |
448.07 |
| Apr 09 2014 |
10313 |
467.82 |
| Apr 09 2014 |
17975 |
455.36 |
| Apr 09 2014 |
24522 |
448.07 |
| Apr 02 2014 |
10048 |
467.82 |
| Apr 02 2014 |
18028 |
455.36 |
| Apr 02 2014 |
24133 |
448.07 |
| Mar 26 2014 |
10035 |
467.82 |
| Mar 26 2014 |
17650 |
455.36 |
| Mar 26 2014 |
21370 |
487.84 |
| Mar 26 2014 |
24058 |
448.07 |
| Mar 19 2014 |
10130 |
467.82 |
| Mar 19 2014 |
17547 |
455.36 |
| Mar 19 2014 |
21507 |
487.84 |
| Mar 19 2014 |
24003 |
448.07 |
| Mar 12 2014 |
10119 |
467.82 |
| Mar 12 2014 |
17246 |
452.04 |
| Mar 12 2014 |
21519 |
487.84 |
| Mar 12 2014 |
23523 |
444.76 |
| Mar 05 2014 |
10027 |
467.82 |
| Mar 05 2014 |
16961 |
452.04 |
| Mar 05 2014 |
21529 |
487.84 |
| Mar 05 2014 |
23421 |
444.76 |
| Feb 26 2014 |
10108 |
467.82 |
| Feb 26 2014 |
16885 |
452.04 |
| Feb 26 2014 |
21517 |
487.84 |
| Feb 26 2014 |
23377 |
444.76 |
| Feb 19 2014 |
10177 |
467.82 |
| Feb 19 2014 |
16999 |
452.04 |
| Feb 19 2014 |
21563 |
487.84 |
| Feb 19 2014 |
23413 |
444.76 |
| Feb 12 2014 |
10285 |
467.82 |
| Feb 12 2014 |
16963 |
452.04 |
| Feb 12 2014 |
21543 |
487.84 |
| Feb 12 2014 |
23352 |
444.76 |
| Feb 05 2014 |
10251 |
467.82 |
| Feb 05 2014 |
16997 |
452.04 |
| Feb 05 2014 |
21717 |
487.84 |
| Feb 05 2014 |
23470 |
444.76 |
| Jan 29 2014 |
10251 |
467.82 |
| Jan 29 2014 |
16904 |
452.04 |
| Jan 29 2014 |
18594 |
455.92 |
| Jan 29 2014 |
22144 |
435.54 |
| Jan 22 2014 |
10272 |
467.82 |
| Jan 22 2014 |
16818 |
452.04 |
| Jan 22 2014 |
18555 |
455.92 |
| Jan 22 2014 |
22067 |
435.54 |
| Jan 15 2014 |
10272 |
467.82 |
| Jan 15 2014 |
16834 |
452.04 |
| Jan 15 2014 |
18611 |
455.92 |
| Jan 15 2014 |
22112 |
435.54 |
| Jan 08 2014 |
10272 |
467.82 |
| Jan 08 2014 |
16714 |
452.04 |
| Jan 08 2014 |
18642 |
455.92 |
| Jan 08 2014 |
22041 |
435.54 |
| Jan 01 2014 |
10272 |
467.82 |
| Jan 01 2014 |
16714 |
452.04 |
| Jan 01 2014 |
18646 |
455.92 |
| Jan 01 2014 |
22045 |
435.54 |
| Dec 25 2013 |
10310 |
467.82 |
| Dec 25 2013 |
16714 |
452.04 |
| Dec 25 2013 |
18646 |
455.92 |
| Dec 25 2013 |
22047 |
435.54 |
| Dec 18 2013 |
10310 |
467.82 |
| Dec 18 2013 |
16714 |
452.04 |
| Dec 18 2013 |
18646 |
455.92 |
| Dec 18 2013 |
22047 |
435.54 |
| Dec 11 2013 |
10311 |
467.82 |
| Dec 11 2013 |
16715 |
452.04 |
| Dec 11 2013 |
18646 |
455.92 |
| Dec 11 2013 |
22048 |
435.54 |
| Dec 04 2013 |
10311 |
467.82 |
| Dec 04 2013 |
16716 |
452.04 |
| Dec 04 2013 |
18646 |
455.92 |
| Dec 04 2013 |
22049 |
435.54 |
| Nov 27 2013 |
10311 |
467.82 |
| Nov 27 2013 |
16716 |
452.04 |
| Nov 27 2013 |
18646 |
455.92 |
| Nov 27 2013 |
22049 |
435.54 |
| Nov 20 2013 |
10312 |
467.82 |
| Nov 20 2013 |
16716 |
452.04 |
| Nov 20 2013 |
18646 |
455.92 |
| Nov 20 2013 |
22050 |
435.54 |
| Nov 13 2013 |
10312 |
467.82 |
| Nov 13 2013 |
16717 |
452.04 |
| Nov 13 2013 |
18648 |
455.92 |
| Nov 13 2013 |
22051 |
435.54 |
| Nov 06 2013 |
10312 |
467.82 |
| Nov 06 2013 |
16717 |
452.04 |
| Nov 06 2013 |
18648 |
455.92 |
| Nov 06 2013 |
22051 |
435.54 |
| Oct 30 2013 |
10312 |
467.82 |
| Oct 30 2013 |
16717 |
452.04 |
| Oct 30 2013 |
18646 |
455.92 |
| Oct 30 2013 |
22049 |
435.54 |
| Oct 23 2013 |
10312 |
467.82 |
| Oct 23 2013 |
16711 |
452.04 |
| Oct 23 2013 |
18647 |
455.92 |
| Oct 23 2013 |
22045 |
435.54 |
| Oct 16 2013 |
10242 |
467.82 |
| Oct 16 2013 |
16728 |
452.04 |
| Oct 16 2013 |
18605 |
455.92 |
| Oct 16 2013 |
22043 |
435.54 |
| Oct 09 2013 |
10244 |
470.08 |
| Oct 09 2013 |
16532 |
452.04 |
| Oct 09 2013 |
18603 |
455.92 |
| Oct 09 2013 |
22010 |
436.44 |
| Oct 02 2013 |
10330 |
470.08 |
| Oct 02 2013 |
16566 |
452.04 |
| Oct 02 2013 |
18593 |
455.92 |
| Oct 02 2013 |
22041 |
436.44 |
| Sep 25 2013 |
10306 |
470.08 |
| Sep 25 2013 |
16551 |
452.04 |
| Sep 25 2013 |
18506 |
455.92 |
| Sep 25 2013 |
21985 |
436.44 |
| Sep 18 2013 |
10227 |
470.08 |
| Sep 18 2013 |
16408 |
452.04 |
| Sep 18 2013 |
18416 |
455.92 |
| Sep 18 2013 |
21781 |
436.44 |
| Sep 11 2013 |
10119 |
470.08 |
| Sep 11 2013 |
16365 |
452.04 |
| Sep 11 2013 |
18313 |
455.92 |
| Sep 11 2013 |
21643 |
436.44 |
| Sep 04 2013 |
10225 |
470.08 |
| Sep 04 2013 |
16544 |
452.04 |
| Sep 04 2013 |
18290 |
455.92 |
| Sep 04 2013 |
21778 |
436.44 |
| Aug 28 2013 |
16482 |
452.04 |
| Aug 28 2013 |
18243 |
455.92 |
| Aug 28 2013 |
21881 |
437.57 |
| Aug 21 2013 |
16999 |
456.23 |
| Aug 21 2013 |
18326 |
455.92 |
| Aug 21 2013 |
22617 |
441.76 |
| Aug 14 2013 |
17005 |
456.18 |
| Aug 14 2013 |
18443 |
455.92 |
| Aug 14 2013 |
23199 |
448.04 |
| Aug 07 2013 |
17005 |
456.18 |
| Aug 07 2013 |
18678 |
455.92 |
| Aug 07 2013 |
23445 |
448.04 |
| Jul 31 2013 |
17301 |
456.18 |
| Jul 31 2013 |
18855 |
455.92 |
| Jul 31 2013 |
23719 |
448.04 |
| Jul 24 2013 |
17219 |
456.18 |
| Jul 24 2013 |
19038 |
455.92 |
| Jul 24 2013 |
23838 |
448.04 |
| Jul 17 2013 |
17277 |
456.18 |
| Jul 17 2013 |
19117 |
455.92 |
| Jul 17 2013 |
23942 |
448.04 |
| Jul 10 2013 |
17405 |
456.18 |
| Jul 10 2013 |
19310 |
455.92 |
| Jul 10 2013 |
24211 |
448.04 |
| Jul 03 2013 |
17374 |
456.18 |
| Jul 03 2013 |
19464 |
455.92 |
| Jul 03 2013 |
24215 |
448.04 |
| Jun 26 2013 |
17316 |
456.18 |
| Jun 26 2013 |
19767 |
455.92 |
| Jun 26 2013 |
24415 |
448.04 |
| Jun 19 2013 |
17500 |
456.18 |
| Jun 19 2013 |
19972 |
455.92 |
| Jun 19 2013 |
24389 |
448.04 |
| Jun 12 2013 |
17570 |
456.18 |
| Jun 12 2013 |
20035 |
455.92 |
| Jun 12 2013 |
24675 |
448.04 |
| Jun 05 2013 |
17466 |
456.18 |
| Jun 05 2013 |
19757 |
455.92 |
| Jun 05 2013 |
24470 |
448.04 |
| May 29 2013 |
15967 |
442.79 |
| May 29 2013 |
19812 |
455.92 |
| May 29 2013 |
24476 |
448.04 |
| May 22 2013 |
16269 |
442.79 |
| May 22 2013 |
20141 |
455.92 |
| May 22 2013 |
24924 |
448.04 |
| May 15 2013 |
17465 |
453.89 |
| May 15 2013 |
20260 |
455.92 |
| May 15 2013 |
25994 |
454.91 |
| May 08 2013 |
17441 |
453.89 |
| May 08 2013 |
20150 |
455.92 |
| May 08 2013 |
25927 |
454.91 |
| May 01 2013 |
15453 |
432.06 |
| May 01 2013 |
20266 |
455.92 |
| May 01 2013 |
25012 |
447.97 |
| Apr 24 2013 |
15009 |
432.06 |
| Apr 24 2013 |
20249 |
455.92 |
| Apr 24 2013 |
24881 |
447.97 |
| Apr 17 2013 |
15073 |
432.06 |
| Apr 17 2013 |
20217 |
455.92 |
| Apr 17 2013 |
24955 |
447.97 |
| Apr 10 2013 |
15037 |
432.06 |
| Apr 10 2013 |
19878 |
455.92 |
| Apr 10 2013 |
24795 |
447.97 |
| Apr 03 2013 |
15024 |
432.06 |
| Apr 03 2013 |
19690 |
455.92 |
| Apr 03 2013 |
24737 |
447.97 |
| Mar 27 2013 |
15361 |
432.06 |
| Mar 27 2013 |
16220 |
424 |
| Mar 27 2013 |
21770 |
428.03 |
| Mar 20 2013 |
15303 |
432.06 |
| Mar 20 2013 |
15977 |
424 |
| Mar 20 2013 |
21735 |
428.03 |
| Mar 13 2013 |
21028 |
424 |
