| Mar 19 2014 |
746 |
231.2 |
| Mar 19 2014 |
19 |
154.47 |
| Mar 19 2014 |
410 |
198.21 |
| Mar 12 2014 |
765 |
231.2 |
| Mar 12 2014 |
19 |
154.47 |
| Mar 12 2014 |
415 |
198.21 |
| Mar 05 2014 |
783 |
231.2 |
| Mar 05 2014 |
18 |
154.47 |
| Mar 05 2014 |
416 |
198.21 |
| Feb 26 2014 |
794 |
231.2 |
| Feb 26 2014 |
18 |
154.47 |
| Feb 26 2014 |
438 |
198.21 |
| Feb 19 2014 |
791 |
231.2 |
| Feb 19 2014 |
22 |
154.47 |
| Feb 19 2014 |
447 |
198.21 |
| Feb 12 2014 |
799 |
231.2 |
| Feb 12 2014 |
23 |
154.47 |
| Feb 12 2014 |
450 |
198.21 |
| Feb 05 2014 |
799 |
231.2 |
| Feb 05 2014 |
23 |
154.47 |
| Feb 05 2014 |
458 |
198.21 |
| Jan 29 2014 |
799 |
231.2 |
| Jan 29 2014 |
29 |
157.99 |
| Jan 29 2014 |
323 |
189.04 |
| Jan 22 2014 |
798 |
231.2 |
| Jan 22 2014 |
29 |
157.99 |
| Jan 22 2014 |
326 |
189.04 |
| Jan 15 2014 |
798 |
231.2 |
| Jan 15 2014 |
29 |
157.99 |
| Jan 15 2014 |
326 |
189.04 |
| Jan 08 2014 |
798 |
231.2 |
| Jan 08 2014 |
29 |
157.99 |
| Jan 08 2014 |
326 |
189.04 |
| Jan 01 2014 |
798 |
231.2 |
| Jan 01 2014 |
29 |
157.99 |
| Jan 01 2014 |
326 |
189.04 |
| Dec 25 2013 |
799 |
231.2 |
| Dec 25 2013 |
29 |
157.99 |
| Dec 25 2013 |
326 |
189.04 |
| Dec 18 2013 |
799 |
231.2 |
| Dec 18 2013 |
29 |
157.99 |
| Dec 18 2013 |
326 |
189.04 |
| Dec 11 2013 |
799 |
231.2 |
| Dec 11 2013 |
29 |
157.99 |
| Dec 11 2013 |
326 |
189.04 |
| Dec 04 2013 |
799 |
231.2 |
| Dec 04 2013 |
29 |
157.99 |
| Dec 04 2013 |
326 |
189.04 |
| Nov 27 2013 |
799 |
231.2 |
| Nov 27 2013 |
29 |
157.99 |
| Nov 27 2013 |
326 |
189.04 |
| Nov 20 2013 |
799 |
231.2 |
| Nov 20 2013 |
29 |
157.99 |
| Nov 20 2013 |
326 |
189.04 |
| Nov 13 2013 |
799 |
231.2 |
| Nov 13 2013 |
29 |
157.99 |
| Nov 13 2013 |
326 |
189.04 |
| Nov 06 2013 |
799 |
231.2 |
| Nov 06 2013 |
29 |
157.99 |
| Nov 06 2013 |
326 |
189.04 |
| Oct 30 2013 |
799 |
231.2 |
| Oct 30 2013 |
29 |
157.99 |
| Oct 30 2013 |
326 |
189.04 |
| Oct 23 2013 |
799 |
231.2 |
| Oct 23 2013 |
29 |
157.99 |
| Oct 23 2013 |
326 |
189.04 |
| Oct 16 2013 |
798 |
231.2 |
| Oct 16 2013 |
29 |
157.99 |
| Oct 16 2013 |
325 |
189.04 |
| Oct 09 2013 |
798 |
231.2 |
| Oct 09 2013 |
29 |
157.99 |
| Oct 09 2013 |
326 |
189.04 |
| Oct 02 2013 |
810 |
231.2 |
| Oct 02 2013 |
29 |
157.99 |
| Oct 02 2013 |
331 |
189.04 |
| Sep 25 2013 |
810 |
231.2 |
| Sep 25 2013 |
30 |
157.99 |
| Sep 25 2013 |
335 |
189.04 |
| Sep 18 2013 |
811 |
231.2 |
| Sep 18 2013 |
31 |
157.99 |
| Sep 18 2013 |
342 |
189.04 |
| Sep 11 2013 |
809 |
231.2 |
| Sep 11 2013 |
35 |
157.99 |
| Sep 11 2013 |
359 |
189.04 |
| Sep 04 2013 |
811 |
231.2 |
| Sep 04 2013 |
30 |
157.99 |
| Sep 04 2013 |
356 |
189.04 |
| Aug 28 2013 |
839 |
231.2 |
| Aug 28 2013 |
30 |
157.99 |
| Aug 28 2013 |
371 |
189.04 |
| Aug 21 2013 |
840 |
231.2 |
| Aug 21 2013 |
32 |
157.99 |
| Aug 21 2013 |
379 |
189.04 |
| Aug 14 2013 |
783 |
231.2 |
| Aug 14 2013 |
32 |
157.99 |
| Aug 14 2013 |
388 |
189.04 |
| Aug 07 2013 |
790 |
231.2 |
| Aug 07 2013 |
32 |
157.99 |
| Aug 07 2013 |
395 |
189.04 |
| Jul 31 2013 |
793 |
231.2 |
| Jul 31 2013 |
35 |
157.99 |
| Jul 31 2013 |
405 |
189.04 |
| Jul 24 2013 |
796 |
231.2 |
| Jul 24 2013 |
42 |
157.99 |
| Jul 24 2013 |
415 |
189.04 |
| Jul 17 2013 |
785 |
231.2 |
| Jul 17 2013 |
42 |
157.99 |
| Jul 17 2013 |
423 |
189.04 |
| Jul 10 2013 |
792 |
231.2 |
| Jul 10 2013 |
40 |
157.99 |
| Jul 10 2013 |
425 |
189.04 |
| Jul 03 2013 |
769 |
231.2 |
| Jul 03 2013 |
42 |
157.99 |
| Jul 03 2013 |
438 |
189.04 |
| Jun 26 2013 |
767 |
231.2 |
| Jun 26 2013 |
43 |
157.99 |
| Jun 26 2013 |
448 |
189.04 |
| Jun 19 2013 |
790 |
231.2 |
| Jun 19 2013 |
44 |
157.99 |
| Jun 19 2013 |
455 |
189.04 |
| Jun 12 2013 |
872 |
231.2 |
| Jun 12 2013 |
44 |
157.99 |
| Jun 12 2013 |
485 |
189.04 |
| Jun 05 2013 |
837 |
231.2 |
| Jun 05 2013 |
47 |
157.99 |
| Jun 05 2013 |
486 |
189.04 |
| May 29 2013 |
840 |
231.2 |
| May 29 2013 |
58 |
157.99 |
| May 29 2013 |
497 |
189.04 |
| May 22 2013 |
844 |
231.2 |
| May 22 2013 |
55 |
157.99 |
| May 22 2013 |
513 |
189.04 |
| May 15 2013 |
894 |
231.2 |
| May 15 2013 |
62 |
157.99 |
| May 15 2013 |
528 |
189.04 |
| May 08 2013 |
844 |
231.2 |
| May 08 2013 |
60 |
157.99 |
| May 08 2013 |
504 |
189.04 |
| May 01 2013 |
922 |
231.2 |
| May 01 2013 |
71 |
157.99 |
| May 01 2013 |
565 |
189.04 |
| Apr 24 2013 |
942 |
231.2 |
| Apr 24 2013 |
78 |
157.99 |
| Apr 24 2013 |
605 |
189.04 |
| Apr 17 2013 |
1016 |
231.2 |
| Apr 17 2013 |
85 |
157.99 |
| Apr 17 2013 |
630 |
189.04 |
| Apr 10 2013 |
1007 |
231.2 |
| Apr 10 2013 |
89 |
157.99 |
| Apr 10 2013 |
688 |
189.04 |
| Apr 03 2013 |
1010 |
231.2 |
| Apr 03 2013 |
89 |
157.99 |
| Apr 03 2013 |
708 |
189.04 |
| Mar 27 2013 |
1037 |
231.2 |
| Mar 27 2013 |
93 |
157.99 |
| Mar 27 2013 |
729 |
189.04 |
| Mar 20 2013 |
121 |
161.51 |
| Mar 20 2013 |
234 |
161.51 |
| Mar 13 2013 |
251 |
161.51 |
