| Feb 09 2018 |
10275 |
439.7 |
| Feb 09 2018 |
14304 |
439.7 |
| Feb 02 2018 |
10238 |
439.7 |
| Feb 02 2018 |
14236 |
439.7 |
| Jan 26 2018 |
10261 |
439.7 |
| Jan 26 2018 |
14263 |
439.7 |
| Jan 19 2018 |
10260 |
439.7 |
| Jan 19 2018 |
14270 |
439.7 |
| Jan 12 2018 |
10256 |
439.7 |
| Jan 12 2018 |
14277 |
439.7 |
| Jan 05 2018 |
10286 |
439.7 |
| Jan 05 2018 |
14298 |
439.7 |
| Dec 29 2017 |
10286 |
439.7 |
| Dec 29 2017 |
14298 |
439.7 |
| Dec 22 2017 |
10287 |
439.7 |
| Dec 22 2017 |
14299 |
439.7 |
| Dec 15 2017 |
10275 |
439.7 |
| Dec 15 2017 |
14298 |
439.7 |
| Dec 08 2017 |
10275 |
439.7 |
| Dec 08 2017 |
14298 |
439.7 |
| Dec 01 2017 |
10275 |
439.7 |
| Dec 01 2017 |
14298 |
439.7 |
| Nov 24 2017 |
10275 |
439.7 |
| Nov 24 2017 |
14298 |
439.7 |
| Nov 17 2017 |
10275 |
439.7 |
| Nov 17 2017 |
14298 |
439.7 |
| Nov 10 2017 |
10275 |
439.7 |
| Nov 10 2017 |
14307 |
439.7 |
| Nov 03 2017 |
10276 |
439.7 |
| Nov 03 2017 |
14308 |
439.7 |
| Oct 27 2017 |
10276 |
439.7 |
| Oct 27 2017 |
14350 |
439.7 |
| Oct 20 2017 |
10292 |
439.7 |
| Oct 20 2017 |
14306 |
439.7 |
| Oct 13 2017 |
10292 |
439.7 |
| Oct 13 2017 |
14328 |
439.7 |
| Oct 06 2017 |
10286 |
439.7 |
| Oct 06 2017 |
14324 |
439.7 |
| Sep 29 2017 |
10297 |
439.7 |
| Sep 29 2017 |
14241 |
439.7 |
| Sep 22 2017 |
10293 |
439.7 |
| Sep 22 2017 |
14370 |
439.7 |
| Sep 15 2017 |
10359 |
439.7 |
| Sep 15 2017 |
14449 |
439.7 |
| Sep 08 2017 |
10384 |
439.7 |
| Sep 08 2017 |
14546 |
439.7 |
| Sep 01 2017 |
10547 |
439.7 |
| Sep 01 2017 |
14591 |
439.7 |
| Aug 25 2017 |
10561 |
439.7 |
| Aug 25 2017 |
14950 |
439.7 |
| Aug 18 2017 |
10612 |
439.7 |
| Aug 18 2017 |
15037 |
439.7 |
| Aug 11 2017 |
10599 |
439.7 |
| Aug 11 2017 |
15084 |
439.7 |
| Aug 04 2017 |
10746 |
439.7 |
| Aug 04 2017 |
15272 |
439.7 |
| Jul 28 2017 |
10792 |
439.7 |
| Jul 28 2017 |
15381 |
439.7 |
| Jul 21 2017 |
10896 |
439.7 |
| Jul 21 2017 |
15525 |
439.7 |
| Jul 14 2017 |
13832 |
468.77 |
| Jul 14 2017 |
19557 |
468.77 |
| Jul 07 2017 |
14096 |
470.92 |
| Jul 07 2017 |
19904 |
470.92 |
| Jun 30 2017 |
14196 |
470.92 |
| Jun 30 2017 |
19979 |
470.92 |
| Jun 23 2017 |
15273 |
470.92 |
| Jun 23 2017 |
20116 |
470.92 |
| Jun 16 2017 |
15347 |
470.92 |
| Jun 16 2017 |
20132 |
470.92 |
| Jun 09 2017 |
15420 |
470.92 |
| Jun 09 2017 |
20012 |
470.92 |
| Jun 02 2017 |
15443 |
470.92 |
| Jun 02 2017 |
20288 |
470.92 |
| May 26 2017 |
14941 |
464.34 |
| May 26 2017 |
19421 |
464.34 |
| May 19 2017 |
14951 |
464.34 |
| May 19 2017 |
19643 |
464.34 |
| May 12 2017 |
15118 |
464.34 |
| May 12 2017 |
19750 |
464.34 |
| May 05 2017 |
15065 |
464.34 |
| May 05 2017 |
19740 |
464.34 |
| Apr 28 2017 |
14850 |
464.34 |
| Apr 28 2017 |
19510 |
464.34 |
| Apr 21 2017 |
14822 |
461.61 |
| Apr 21 2017 |
19372 |
461.61 |
| Apr 14 2017 |
16245 |
473.85 |
| Apr 14 2017 |
14862 |
461.61 |
| Apr 14 2017 |
18911 |
458.16 |
| Apr 07 2017 |
16082 |
473.85 |
| Apr 07 2017 |
14979 |
461.61 |
| Apr 07 2017 |
18638 |
458.16 |
| Mar 31 2017 |
16068 |
473.85 |
| Mar 31 2017 |
15311 |
461.61 |
| Mar 31 2017 |
18848 |
458.16 |
| Mar 24 2017 |
15776 |
473.85 |
| Mar 24 2017 |
14126 |
450.93 |
| Mar 24 2017 |
17354 |
449.09 |
| Mar 17 2017 |
16004 |
473.85 |
| Mar 17 2017 |
14206 |
450.93 |
| Mar 17 2017 |
17482 |
449.09 |
| Mar 10 2017 |
17432 |
488.67 |
| Mar 10 2017 |
13903 |
446.61 |
| Mar 10 2017 |
17563 |
449.09 |
| Mar 03 2017 |
17279 |
488.67 |
| Mar 03 2017 |
13798 |
446.61 |
| Mar 03 2017 |
17462 |
449.09 |
| Feb 24 2017 |
17447 |
488.67 |
| Feb 24 2017 |
13750 |
446.61 |
| Feb 24 2017 |
17489 |
449.09 |
| Feb 17 2017 |
17412 |
488.67 |
| Feb 17 2017 |
14433 |
455.28 |
| Feb 17 2017 |
18731 |
457.76 |
| Feb 10 2017 |
17635 |
488.67 |
| Feb 10 2017 |
14484 |
455.28 |
| Feb 10 2017 |
18827 |
457.76 |
| Feb 03 2017 |
17579 |
488.67 |
| Feb 03 2017 |
14490 |
455.28 |
| Feb 03 2017 |
18799 |
457.76 |
| Jan 27 2017 |
17563 |
488.67 |
| Jan 27 2017 |
14524 |
455.28 |
| Jan 27 2017 |
18813 |
457.76 |
| Jan 20 2017 |
17508 |
488.67 |
| Jan 20 2017 |
14495 |
455.28 |
| Jan 20 2017 |
18757 |
457.76 |
| Jan 13 2017 |
17480 |
488.67 |
| Jan 13 2017 |
14500 |
455.28 |
| Jan 13 2017 |
18740 |
457.76 |
| Jan 06 2017 |
17480 |
488.67 |
| Jan 06 2017 |
14499 |
455.28 |
| Jan 06 2017 |
18738 |
457.76 |
| Dec 30 2016 |
17481 |
488.67 |
| Dec 30 2016 |
14505 |
455.28 |
| Dec 30 2016 |
18743 |
457.76 |
| Dec 23 2016 |
17481 |
488.67 |
| Dec 23 2016 |
14505 |
455.28 |
| Dec 23 2016 |
18743 |
457.76 |
| Dec 16 2016 |
17481 |
488.67 |
| Dec 16 2016 |
14500 |
455.28 |
| Dec 16 2016 |
18742 |
457.76 |
| Dec 09 2016 |
17477 |
488.67 |
| Dec 09 2016 |
14504 |
455.28 |
| Dec 09 2016 |
18740 |
457.76 |
| Dec 02 2016 |
17477 |
488.67 |
| Dec 02 2016 |
14504 |
455.28 |
| Dec 02 2016 |
18741 |
457.76 |
| Nov 25 2016 |
17477 |
488.67 |
| Nov 25 2016 |
14501 |
455.28 |
| Nov 25 2016 |
18739 |
457.76 |
| Nov 18 2016 |
17477 |
488.67 |
| Nov 18 2016 |
14501 |
455.28 |
| Nov 18 2016 |
18739 |
457.76 |
| Nov 11 2016 |
17450 |
488.67 |
| Nov 11 2016 |
14501 |
455.28 |
| Nov 11 2016 |
18729 |
457.76 |
| Nov 04 2016 |
17450 |
488.67 |
| Nov 04 2016 |
14501 |
455.28 |
| Nov 04 2016 |
18729 |
457.76 |
| Oct 28 2016 |
17466 |
488.67 |
| Oct 28 2016 |
14502 |
455.28 |
| Oct 28 2016 |
18747 |
457.76 |
| Oct 21 2016 |
17486 |
488.67 |
| Oct 21 2016 |
14506 |
455.28 |
| Oct 21 2016 |
18765 |
457.76 |
| Oct 14 2016 |
17495 |
488.67 |
| Oct 14 2016 |
14471 |
455.28 |
| Oct 14 2016 |
18757 |
457.76 |
| Oct 07 2016 |
17505 |
488.67 |
| Oct 07 2016 |
14487 |
455.28 |
| Oct 07 2016 |
18766 |
457.76 |
| Sep 30 2016 |
17517 |
488.67 |
| Sep 30 2016 |
14525 |
455.28 |
| Sep 30 2016 |
18786 |
457.76 |
| Sep 23 2016 |
17303 |
488.67 |
| Sep 23 2016 |
14530 |
455.28 |
| Sep 23 2016 |
18638 |
457.76 |
| Sep 16 2016 |
17221 |
488.67 |
| Sep 16 2016 |
14614 |
455.28 |
| Sep 16 2016 |
18672 |
457.76 |
| Sep 09 2016 |
17334 |
488.67 |
| Sep 09 2016 |
14697 |
455.28 |
| Sep 09 2016 |
18747 |
457.76 |
| Sep 02 2016 |
17386 |
488.67 |
| Sep 02 2016 |
14849 |
455.28 |
| Sep 02 2016 |
18889 |
457.76 |
| Aug 26 2016 |
17181 |
488.67 |
| Aug 26 2016 |
14906 |
455.28 |
| Aug 26 2016 |
18664 |
457.76 |
| Aug 19 2016 |
17214 |
488.67 |
| Aug 19 2016 |
14936 |
455.28 |
| Aug 19 2016 |
18675 |
457.76 |
| Aug 12 2016 |
17241 |
488.67 |
| Aug 12 2016 |
15125 |
455.28 |
| Aug 12 2016 |
20353 |
457.76 |
| Aug 05 2016 |
17282 |
488.67 |
| Aug 05 2016 |
15069 |
455.28 |
| Aug 05 2016 |
20474 |
457.76 |
| Jul 29 2016 |
17151 |
488.67 |
| Jul 29 2016 |
15119 |
455.28 |
| Jul 29 2016 |
20675 |
457.76 |
| Jul 22 2016 |
17278 |
488.67 |
| Jul 22 2016 |
15340 |
455.28 |
| Jul 22 2016 |
20916 |
457.76 |
| Jun 22 2016 |
17552 |
488.67 |
| Jun 22 2016 |
14732 |
446.73 |
| Jun 22 2016 |
21551 |
455 |
| Jun 15 2016 |
17782 |
488.67 |
| Jun 15 2016 |
14781 |
446.73 |
| Jun 15 2016 |
21733 |
455 |
| Jun 08 2016 |
17872 |
488.67 |
| Jun 08 2016 |
14900 |
446.73 |
| Jun 08 2016 |
21810 |
455 |
| Jun 01 2016 |
17945 |
488.67 |
| Jun 01 2016 |
14960 |
446.73 |
| Jun 01 2016 |
22099 |
455 |
| May 25 2016 |
17890 |
488.67 |
| May 25 2016 |
13933 |
437.2 |
| May 25 2016 |
22389 |
457.94 |
| May 18 2016 |
17987 |
488.67 |
| May 18 2016 |
14053 |
437.2 |
| May 18 2016 |
22609 |
457.94 |
| May 11 2016 |
18036 |
488.67 |
| May 11 2016 |
13951 |
437.2 |
| May 11 2016 |
22629 |
457.94 |
| May 04 2016 |
17969 |
488.67 |
| May 04 2016 |
11722 |
417.22 |
| May 04 2016 |
19587 |
438.69 |
| Apr 27 2016 |
18220 |
488.67 |
| Apr 27 2016 |
11972 |
417.22 |
| Apr 27 2016 |
19891 |
438.69 |
| Apr 20 2016 |
19521 |
503.48 |
| Apr 20 2016 |
11888 |
416.15 |
| Apr 20 2016 |
16619 |
417.22 |
| Apr 13 2016 |
15429 |
459.52 |
| Apr 13 2016 |
11804 |
416.15 |
| Apr 13 2016 |
16575 |
417.22 |
| Apr 06 2016 |
15813 |
459.52 |
| Apr 06 2016 |
11840 |
416.15 |
| Apr 06 2016 |
16755 |
417.22 |
| Mar 30 2016 |
15657 |
459.52 |
| Mar 30 2016 |
10801 |
407.56 |
| Mar 30 2016 |
15698 |
411.15 |
| Mar 23 2016 |
15933 |
459.52 |
| Mar 23 2016 |
10833 |
407.56 |
| Mar 23 2016 |
15844 |
411.15 |
| Mar 16 2016 |
16075 |
459.52 |
| Mar 16 2016 |
10724 |
407.56 |
| Mar 16 2016 |
15780 |
411.15 |
| Mar 09 2016 |
11007 |
415.55 |
| Mar 09 2016 |
8784 |
389.32 |
| Mar 09 2016 |
12598 |
389.32 |
| Mar 02 2016 |
10872 |
415.55 |
| Mar 02 2016 |
7671 |
378.05 |
| Mar 02 2016 |
11002 |
378.05 |
| Feb 24 2016 |
10881 |
415.55 |
| Feb 24 2016 |
6873 |
369.98 |
| Feb 24 2016 |
10977 |
378.05 |
| Feb 17 2016 |
11018 |
415.55 |
| Feb 17 2016 |
6914 |
369.98 |
| Feb 17 2016 |
11088 |
378.05 |
| Feb 10 2016 |
10992 |
415.55 |
| Feb 10 2016 |
6944 |
369.98 |
| Feb 10 2016 |
11116 |
378.05 |
| Feb 03 2016 |
11019 |
415.55 |
| Feb 03 2016 |
6962 |
369.98 |
| Feb 03 2016 |
11132 |
378.05 |
| Jan 27 2016 |
11055 |
415.55 |
| Jan 27 2016 |
6976 |
369.98 |
| Jan 27 2016 |
11152 |
378.05 |
| Jan 20 2016 |
11046 |
415.55 |
| Jan 20 2016 |
6998 |
369.98 |
| Jan 20 2016 |
11163 |
378.05 |
| Jan 13 2016 |
11057 |
415.55 |
| Jan 13 2016 |
7004 |
369.98 |
| Jan 13 2016 |
11176 |
378.05 |
| Jan 06 2016 |
11057 |
415.55 |
| Jan 06 2016 |
7008 |
369.98 |
| Jan 06 2016 |
11181 |
378.05 |
| Dec 30 2015 |
11057 |
415.55 |
| Dec 30 2015 |
7007 |
369.98 |
| Dec 30 2015 |
11182 |
378.05 |
| Dec 23 2015 |
11058 |
415.55 |
| Dec 23 2015 |
7007 |
369.98 |
| Dec 23 2015 |
11183 |
378.05 |
| Dec 16 2015 |
11058 |
415.55 |
| Dec 16 2015 |
7007 |
369.98 |
| Dec 16 2015 |
11183 |
378.05 |
| Dec 09 2015 |
11058 |
415.55 |
| Dec 09 2015 |
7015 |
369.98 |
| Dec 09 2015 |
11185 |
378.05 |
| Dec 02 2015 |
11059 |
415.55 |
| Dec 02 2015 |
7016 |
369.98 |
| Dec 02 2015 |
11186 |
378.05 |
| Nov 25 2015 |
11059 |
415.55 |
| Nov 25 2015 |
7016 |
369.98 |
| Nov 25 2015 |
11187 |
378.05 |
| Nov 18 2015 |
11058 |
415.55 |
| Nov 18 2015 |
7016 |
369.98 |
| Nov 18 2015 |
11187 |
378.05 |
| Nov 11 2015 |
11048 |
415.55 |
| Nov 11 2015 |
7016 |
369.98 |
| Nov 11 2015 |
11188 |
378.05 |
| Nov 04 2015 |
11048 |
415.55 |
| Nov 04 2015 |
7016 |
369.98 |
| Nov 04 2015 |
11188 |
378.05 |
| Oct 28 2015 |
11049 |
415.55 |
| Oct 28 2015 |
7006 |
369.98 |
| Oct 28 2015 |
11174 |
378.05 |
| Oct 21 2015 |
11011 |
415.55 |
| Oct 21 2015 |
7015 |
369.98 |
| Oct 21 2015 |
11167 |
378.05 |
| Oct 14 2015 |
11004 |
415.55 |
| Oct 14 2015 |
7017 |
369.98 |
| Oct 14 2015 |
11171 |
378.05 |
| Oct 07 2015 |
11024 |
415.55 |
| Oct 07 2015 |
7005 |
369.98 |
| Oct 07 2015 |
11162 |
378.05 |
| Sep 30 2015 |
11030 |
415.55 |
| Sep 30 2015 |
7010 |
369.98 |
| Sep 30 2015 |
11177 |
378.05 |
| Sep 23 2015 |
11094 |
415.55 |
| Sep 23 2015 |
7011 |
369.98 |
| Sep 23 2015 |
11222 |
378.05 |
| Sep 16 2015 |
10985 |
415.55 |
| Sep 16 2015 |
7021 |
369.98 |
| Sep 16 2015 |
11192 |
378.05 |
| Sep 09 2015 |
10953 |
415.55 |
| Sep 09 2015 |
7056 |
369.98 |
| Sep 09 2015 |
11186 |
378.05 |
| Sep 02 2015 |
11018 |
415.55 |
| Sep 02 2015 |
6997 |
369.98 |
| Sep 02 2015 |
11150 |
378.05 |
| Aug 26 2015 |
11167 |
415.55 |
| Aug 26 2015 |
7139 |
369.98 |
| Aug 26 2015 |
11294 |
378.05 |
| Aug 19 2015 |
11357 |
415.55 |
| Aug 19 2015 |
7137 |
369.98 |
| Aug 19 2015 |
11464 |
378.05 |
| Aug 12 2015 |
11368 |
415.55 |
| Aug 12 2015 |
7199 |
369.98 |
| Aug 12 2015 |
10512 |
369.98 |
| Aug 05 2015 |
11444 |
415.55 |
| Aug 05 2015 |
7185 |
369.98 |
| Aug 05 2015 |
10552 |
369.98 |
| Jul 29 2015 |
11499 |
415.55 |
| Jul 29 2015 |
7300 |
369.98 |
| Jul 29 2015 |
10691 |
369.98 |
| Jul 22 2015 |
11525 |
415.55 |
| Jul 22 2015 |
7283 |
369.98 |
| Jul 22 2015 |
10663 |
369.98 |
| Jul 15 2015 |
11741 |
415.55 |
| Jul 15 2015 |
7403 |
369.98 |
| Jul 15 2015 |
10777 |
369.98 |
| Jul 08 2015 |
11821 |
415.55 |
| Jul 08 2015 |
7465 |
369.98 |
| Jul 08 2015 |
10936 |
369.98 |
| Jul 01 2015 |
11887 |
415.55 |
| Jul 01 2015 |
7534 |
369.98 |
| Jul 01 2015 |
11009 |
369.98 |
| Jun 24 2015 |
11900 |
415.55 |
| Jun 24 2015 |
7601 |
369.98 |
| Jun 24 2015 |
11062 |
369.98 |
| Jun 17 2015 |
11877 |
415.55 |
| Jun 17 2015 |
7659 |
370.3 |
| Jun 17 2015 |
12056 |
377.12 |
| Jun 10 2015 |
16842 |
457.17 |
| Jun 10 2015 |
7691 |
370.3 |
| Jun 10 2015 |
12001 |
377.12 |
| Jun 03 2015 |
17032 |
457.17 |
| Jun 03 2015 |
7432 |
366.42 |
| Jun 03 2015 |
12279 |
377.56 |
| May 27 2015 |
16891 |
457.17 |
| May 27 2015 |
7461 |
366.42 |
| May 27 2015 |
10792 |
366.42 |
| May 20 2015 |
16965 |
457.17 |
| May 20 2015 |
7835 |
370.31 |
| May 20 2015 |
11323 |
370.31 |
| May 13 2015 |
17149 |
457.17 |
| May 13 2015 |
7837 |
370.31 |
| May 13 2015 |
11396 |
370.31 |
| May 06 2015 |
21224 |
498.78 |
| May 06 2015 |
7848 |
372.96 |
| May 06 2015 |
11491 |
372.96 |
| Apr 29 2015 |
21506 |
498.78 |
| Apr 29 2015 |
8107 |
374.75 |
| Apr 29 2015 |
11845 |
374.75 |
| Apr 22 2015 |
21561 |
498.78 |
| Apr 22 2015 |
8325 |
376.76 |
| Apr 22 2015 |
12206 |
376.76 |
| Apr 15 2015 |
21157 |
498.78 |
| Apr 15 2015 |
8312 |
376.76 |
| Apr 15 2015 |
12219 |
376.76 |
| Apr 08 2015 |
21246 |
498.78 |
| Apr 08 2015 |
8438 |
376.76 |
| Apr 08 2015 |
12271 |
376.76 |
| Apr 01 2015 |
21412 |
498.78 |
| Apr 01 2015 |
8535 |
376.76 |
| Apr 01 2015 |
12469 |
376.76 |
| Mar 25 2015 |
20791 |
498.78 |
| Mar 25 2015 |
9264 |
385.78 |
| Mar 25 2015 |
13287 |
385.78 |
| Mar 18 2015 |
19860 |
498.78 |
| Mar 18 2015 |
8192 |
374.81 |
| Mar 18 2015 |
13079 |
385.78 |
| Mar 11 2015 |
20315 |
498.78 |
| Mar 11 2015 |
8268 |
374.81 |
| Mar 11 2015 |
13494 |
385.78 |
| Mar 04 2015 |
12023 |
530.63 |
| Mar 04 2015 |
20692 |
498.78 |
| Mar 04 2015 |
8393 |
374.81 |
| Mar 04 2015 |
13632 |
385.78 |
| Feb 25 2015 |
11905 |
530.63 |
| Feb 25 2015 |
20736 |
498.78 |
| Feb 25 2015 |
8351 |
374.81 |
| Feb 25 2015 |
13646 |
385.78 |
| Feb 18 2015 |
12015 |
530.63 |
| Feb 18 2015 |
20923 |
498.78 |
| Feb 18 2015 |
9776 |
389.86 |
| Feb 18 2015 |
14261 |
389.86 |
| Feb 11 2015 |
12137 |
530.63 |
| Feb 11 2015 |
20930 |
498.78 |
| Feb 11 2015 |
9805 |
389.86 |
| Feb 11 2015 |
14293 |
389.86 |
| Feb 04 2015 |
12178 |
530.63 |
| Feb 04 2015 |
20992 |
498.78 |
| Feb 04 2015 |
10859 |
400.44 |
| Feb 04 2015 |
16219 |
403.62 |
| Jan 28 2015 |
12178 |
530.63 |
| Jan 28 2015 |
20934 |
498.78 |
| Jan 28 2015 |
9564 |
387.11 |
| Jan 28 2015 |
16229 |
403.62 |
| Jan 21 2015 |
12210 |
530.63 |
| Jan 21 2015 |
20961 |
498.78 |
| Jan 21 2015 |
9570 |
387.11 |
| Jan 21 2015 |
16246 |
403.62 |
| Jan 14 2015 |
12210 |
530.63 |
| Jan 14 2015 |
20971 |
498.78 |
| Jan 14 2015 |
9580 |
387.11 |
| Jan 14 2015 |
16272 |
403.62 |
| Jan 07 2015 |
12210 |
530.63 |
| Jan 07 2015 |
20970 |
498.78 |
| Jan 07 2015 |
9555 |
387.11 |
| Jan 07 2015 |
16254 |
403.62 |
| Dec 31 2014 |
12278 |
530.63 |
| Dec 31 2014 |
20970 |
498.78 |
| Dec 31 2014 |
9557 |
387.11 |
| Dec 31 2014 |
16260 |
403.62 |
| Dec 24 2014 |
12278 |
530.63 |
| Dec 24 2014 |
20970 |
498.78 |
| Dec 24 2014 |
9557 |
387.11 |
| Dec 24 2014 |
16260 |
403.62 |
| Dec 17 2014 |
12278 |
530.63 |
| Dec 17 2014 |
20970 |
498.78 |
| Dec 17 2014 |
9546 |
387.11 |
| Dec 17 2014 |
16255 |
403.62 |
| Dec 10 2014 |
12278 |
530.63 |
| Dec 10 2014 |
20970 |
498.78 |
| Dec 10 2014 |
9546 |
387.11 |
| Dec 10 2014 |
16256 |
403.62 |
| Dec 03 2014 |
12279 |
530.63 |
| Dec 03 2014 |
20970 |
498.78 |
| Dec 03 2014 |
9546 |
387.11 |
| Dec 03 2014 |
16257 |
403.62 |
| Nov 26 2014 |
12279 |
530.63 |
| Nov 26 2014 |
20970 |
498.78 |
| Nov 26 2014 |
9546 |
387.11 |
| Nov 26 2014 |
16257 |
403.62 |
| Nov 19 2014 |
12277 |
530.63 |
| Nov 19 2014 |
20970 |
498.78 |
| Nov 19 2014 |
9546 |
387.11 |
| Nov 19 2014 |
16258 |
403.62 |
| Nov 12 2014 |
12277 |
530.63 |
| Nov 12 2014 |
20970 |
498.78 |
| Nov 12 2014 |
9546 |
387.11 |
| Nov 12 2014 |
16258 |
403.62 |
| Nov 05 2014 |
12277 |
530.63 |
| Nov 05 2014 |
20970 |
498.78 |
| Nov 05 2014 |
9546 |
387.11 |
| Nov 05 2014 |
16258 |
403.62 |
| Oct 29 2014 |
12277 |
530.63 |
| Oct 29 2014 |
20964 |
498.78 |
| Oct 29 2014 |
9546 |
387.11 |
| Oct 29 2014 |
16256 |
403.62 |
| Oct 22 2014 |
12242 |
530.63 |
| Oct 22 2014 |
20910 |
498.78 |
| Oct 22 2014 |
9523 |
387.11 |
| Oct 22 2014 |
16271 |
403.62 |
| Oct 15 2014 |
12230 |
530.63 |
| Oct 15 2014 |
20795 |
498.78 |
| Oct 15 2014 |
9508 |
387.11 |
| Oct 15 2014 |
16228 |
403.62 |
| Oct 08 2014 |
12219 |
530.63 |
| Oct 08 2014 |
20817 |
498.78 |
| Oct 08 2014 |
9494 |
387.11 |
| Oct 08 2014 |
16208 |
403.62 |
| Oct 01 2014 |
12247 |
530.63 |
| Oct 01 2014 |
20821 |
498.78 |
| Oct 01 2014 |
9507 |
387.11 |
| Oct 01 2014 |
16230 |
403.62 |
| Sep 24 2014 |
12206 |
530.63 |
| Sep 24 2014 |
20930 |
498.78 |
| Sep 24 2014 |
9494 |
387.11 |
| Sep 24 2014 |
16227 |
403.62 |
| Sep 17 2014 |
12142 |
530.63 |
| Sep 17 2014 |
20744 |
498.78 |
| Sep 17 2014 |
9560 |
387.11 |
| Sep 17 2014 |
16192 |
403.62 |
| Sep 10 2014 |
12203 |
530.63 |
| Sep 10 2014 |
20743 |
498.78 |
| Sep 10 2014 |
9474 |
387.11 |
| Sep 10 2014 |
16200 |
403.62 |
| Sep 03 2014 |
12202 |
530.63 |
| Sep 03 2014 |
20816 |
498.78 |
| Sep 03 2014 |
11125 |
404.24 |
| Sep 03 2014 |
16348 |
404.24 |
| Aug 27 2014 |
12005 |
530.63 |
| Aug 27 2014 |
20686 |
498.78 |
| Aug 27 2014 |
11216 |
404.24 |
| Aug 27 2014 |
16376 |
404.24 |
| Aug 20 2014 |
11986 |
530.63 |
| Aug 20 2014 |
20689 |
498.78 |
| Aug 20 2014 |
11181 |
404.24 |
| Aug 20 2014 |
16399 |
404.24 |
| Aug 13 2014 |
11952 |
530.63 |
| Aug 13 2014 |
20622 |
498.78 |
| Aug 13 2014 |
11221 |
404.24 |
| Aug 13 2014 |
16461 |
404.24 |
| Aug 06 2014 |
11863 |
530.63 |
| Aug 06 2014 |
11257 |
404.24 |
| Aug 06 2014 |
16529 |
404.24 |
| Jul 30 2014 |
12027 |
530.63 |
| Jul 30 2014 |
11251 |
404.24 |
| Jul 30 2014 |
16651 |
404.24 |
| Jul 23 2014 |
11815 |
530.63 |
| Jul 23 2014 |
11160 |
404.24 |
| Jul 23 2014 |
16564 |
404.24 |
| Jul 16 2014 |
11936 |
530.63 |
| Jul 16 2014 |
13034 |
424.42 |
| Jul 16 2014 |
19344 |
424.42 |
| Jul 09 2014 |
11649 |
530.63 |
| Jul 09 2014 |
13942 |
432.51 |
| Jul 09 2014 |
20537 |
432.51 |
| Jul 02 2014 |
11952 |
530.63 |
| Jul 02 2014 |
14069 |
432.51 |
| Jul 02 2014 |
20735 |
432.51 |
| Jun 25 2014 |
11764 |
530.63 |
| Jun 25 2014 |
14214 |
432.51 |
| Jun 25 2014 |
20807 |
432.51 |
| Jun 18 2014 |
11673 |
530.63 |
| Jun 18 2014 |
14310 |
432.51 |
| Jun 18 2014 |
20812 |
432.51 |
| Jun 11 2014 |
12037 |
530.63 |
| Jun 11 2014 |
14332 |
432.51 |
| Jun 11 2014 |
21023 |
432.51 |
| Jun 04 2014 |
12243 |
530.63 |
| Jun 04 2014 |
14619 |
432.51 |
| Jun 04 2014 |
21208 |
432.51 |
| May 28 2014 |
12358 |
530.63 |
| May 28 2014 |
14627 |
432.51 |
| May 28 2014 |
21175 |
432.51 |
| May 21 2014 |
12392 |
530.63 |
| May 21 2014 |
16096 |
447.01 |
| May 21 2014 |
23454 |
447.01 |
| May 14 2014 |
12652 |
530.63 |
| May 14 2014 |
16198 |
447.01 |
| May 14 2014 |
23547 |
447.01 |
| May 07 2014 |
12009 |
530.63 |
| May 07 2014 |
16007 |
447.01 |
| May 07 2014 |
23265 |
447.01 |
| Apr 30 2014 |
12577 |
530.63 |
| Apr 30 2014 |
16414 |
446.02 |
| Apr 30 2014 |
23715 |
446.31 |
| Apr 23 2014 |
12961 |
530.63 |
| Apr 23 2014 |
16600 |
446.02 |
| Apr 23 2014 |
24038 |
446.31 |
| Apr 16 2014 |
12692 |
530.63 |
| Apr 16 2014 |
16478 |
446.02 |
| Apr 16 2014 |
23865 |
446.31 |
| Apr 09 2014 |
12740 |
530.63 |
| Apr 09 2014 |
16628 |
446.02 |
| Apr 09 2014 |
24262 |
446.31 |
| Apr 02 2014 |
12400 |
530.63 |
| Apr 02 2014 |
16805 |
446.02 |
| Apr 02 2014 |
23882 |
446.31 |
| Mar 26 2014 |
12398 |
530.63 |
| Mar 26 2014 |
17162 |
446.02 |
| Mar 26 2014 |
23818 |
446.31 |
| Mar 19 2014 |
12478 |
530.63 |
| Mar 19 2014 |
20890 |
481.31 |
| Mar 19 2014 |
28889 |
481.31 |
| Mar 12 2014 |
12476 |
530.63 |
| Mar 12 2014 |
18066 |
460.06 |
| Mar 12 2014 |
20870 |
481.31 |
| Mar 12 2014 |
27092 |
468.63 |
| Mar 05 2014 |
12013 |
520.45 |
| Mar 05 2014 |
17412 |
456.58 |
| Mar 05 2014 |
22468 |
498.74 |
| Mar 05 2014 |
30441 |
493.51 |
| Feb 26 2014 |
12122 |
520.45 |
| Feb 26 2014 |
17350 |
456.58 |
| Feb 26 2014 |
21454 |
487.22 |
| Feb 26 2014 |
28771 |
482 |
| Feb 19 2014 |
12203 |
520.45 |
| Feb 19 2014 |
17454 |
456.58 |
| Feb 19 2014 |
21498 |
487.22 |
| Feb 19 2014 |
28793 |
482 |
| Feb 12 2014 |
12346 |
520.45 |
| Feb 12 2014 |
17418 |
456.58 |
| Feb 12 2014 |
21476 |
487.22 |
| Feb 12 2014 |
28708 |
482 |
| Feb 05 2014 |
12290 |
520.45 |
| Feb 05 2014 |
17447 |
456.58 |
| Feb 05 2014 |
23451 |
508.08 |
| Feb 05 2014 |
32238 |
508.1 |
| Jan 29 2014 |
12290 |
520.45 |
| Jan 29 2014 |
17349 |
456.58 |
| Jan 29 2014 |
23621 |
508.08 |
| Jan 29 2014 |
32237 |
508.1 |
| Jan 22 2014 |
12311 |
520.45 |
| Jan 22 2014 |
17269 |
456.58 |
| Jan 22 2014 |
23558 |
508.08 |
| Jan 22 2014 |
32085 |
508.1 |
| Jan 15 2014 |
12311 |
520.45 |
| Jan 15 2014 |
17285 |
456.58 |
| Jan 15 2014 |
23632 |
508.08 |
| Jan 15 2014 |
32161 |
508.1 |
| Jan 08 2014 |
12311 |
520.45 |
| Jan 08 2014 |
17161 |
456.58 |
| Jan 08 2014 |
23678 |
508.08 |
| Jan 08 2014 |
32073 |
508.1 |
| Jan 01 2014 |
12311 |
520.45 |
| Jan 01 2014 |
17161 |
456.58 |
| Jan 01 2014 |
23684 |
508.08 |
| Jan 01 2014 |
32078 |
508.1 |
| Dec 25 2013 |
12378 |
520.45 |
| Dec 25 2013 |
17161 |
456.58 |
| Dec 25 2013 |
23684 |
508.08 |
| Dec 25 2013 |
32089 |
508.1 |
| Dec 18 2013 |
12378 |
520.45 |
| Dec 18 2013 |
17161 |
456.58 |
| Dec 18 2013 |
23684 |
508.08 |
| Dec 18 2013 |
32089 |
508.1 |
| Dec 11 2013 |
12379 |
520.45 |
| Dec 11 2013 |
17162 |
456.58 |
| Dec 11 2013 |
23684 |
508.08 |
| Dec 11 2013 |
32090 |
508.1 |
| Dec 04 2013 |
12379 |
520.45 |
| Dec 04 2013 |
17163 |
456.58 |
| Dec 04 2013 |
23686 |
508.08 |
| Dec 04 2013 |
32093 |
508.1 |
| Nov 27 2013 |
12379 |
520.45 |
| Nov 27 2013 |
17163 |
456.58 |
| Nov 27 2013 |
23686 |
508.08 |
| Nov 27 2013 |
32093 |
508.1 |
| Nov 20 2013 |
12380 |
520.45 |
| Nov 20 2013 |
17163 |
456.58 |
| Nov 20 2013 |
23686 |
508.08 |
| Nov 20 2013 |
32094 |
508.1 |
| Nov 13 2013 |
12380 |
520.45 |
| Nov 13 2013 |
17164 |
456.58 |
| Nov 13 2013 |
23687 |
508.08 |
| Nov 13 2013 |
32096 |
508.1 |
| Nov 06 2013 |
12380 |
520.45 |
| Nov 06 2013 |
17164 |
456.58 |
| Nov 06 2013 |
23688 |
508.08 |
| Nov 06 2013 |
32097 |
508.1 |
| Oct 30 2013 |
12380 |
520.45 |
| Oct 30 2013 |
17164 |
456.58 |
| Oct 30 2013 |
23686 |
508.08 |
| Oct 30 2013 |
32095 |
508.1 |
| Oct 23 2013 |
12380 |
520.45 |
| Oct 23 2013 |
17158 |
456.58 |
| Oct 23 2013 |
23687 |
508.08 |
| Oct 23 2013 |
32090 |
508.1 |
| Oct 16 2013 |
12270 |
520.45 |
| Oct 16 2013 |
17170 |
456.58 |
| Oct 16 2013 |
23630 |
508.08 |
| Oct 16 2013 |
32023 |
508.1 |
| Oct 09 2013 |
12112 |
520.45 |
| Oct 09 2013 |
16961 |
456.58 |
| Oct 09 2013 |
23601 |
508.08 |
| Oct 09 2013 |
31709 |
508.1 |
| Oct 02 2013 |
12214 |
520.45 |
| Oct 02 2013 |
17000 |
456.58 |
| Oct 02 2013 |
23590 |
508.08 |
| Oct 02 2013 |
31800 |
508.1 |
| Sep 25 2013 |
12181 |
520.45 |
| Sep 25 2013 |
16985 |
456.58 |
| Sep 25 2013 |
23494 |
508.08 |
| Sep 25 2013 |
31759 |
508.1 |
| Sep 18 2013 |
12057 |
520.45 |
| Sep 18 2013 |
16834 |
456.58 |
| Sep 18 2013 |
22329 |
495.47 |
| Sep 18 2013 |
30402 |
499.84 |
| Sep 11 2013 |
11937 |
520.45 |
| Sep 11 2013 |
16796 |
456.58 |
| Sep 11 2013 |
22174 |
495.47 |
| Sep 11 2013 |
30201 |
499.84 |
| Sep 04 2013 |
12067 |
520.45 |
| Sep 04 2013 |
16977 |
456.58 |
| Sep 04 2013 |
22116 |
495.47 |
| Sep 04 2013 |
30372 |
499.84 |
| Aug 28 2013 |
12335 |
520.45 |
| Aug 28 2013 |
16912 |
456.58 |
| Aug 28 2013 |
21815 |
492.78 |
| Aug 28 2013 |
29537 |
493.65 |
| Aug 21 2013 |
12341 |
520.45 |
| Aug 21 2013 |
17035 |
456.58 |
| Aug 21 2013 |
21936 |
492.78 |
| Aug 21 2013 |
29745 |
493.65 |
| Aug 14 2013 |
11777 |
520.45 |
| Aug 14 2013 |
17048 |
456.58 |
| Aug 14 2013 |
22040 |
492.78 |
| Aug 14 2013 |
29470 |
493.65 |
| Aug 07 2013 |
11928 |
520.45 |
| Aug 07 2013 |
17049 |
456.58 |
| Aug 07 2013 |
22310 |
492.78 |
| Aug 07 2013 |
29727 |
493.65 |
| Jul 31 2013 |
12016 |
520.45 |
| Jul 31 2013 |
17346 |
456.58 |
| Jul 31 2013 |
22510 |
492.78 |
| Jul 31 2013 |
30156 |
493.65 |
| Jul 24 2013 |
12050 |
520.45 |
| Jul 24 2013 |
17265 |
456.58 |
| Jul 24 2013 |
22696 |
492.78 |
| Jul 24 2013 |
30337 |
493.65 |
| Jul 17 2013 |
11990 |
520.45 |
| Jul 17 2013 |
17320 |
456.58 |
| Jul 17 2013 |
22806 |
492.78 |
| Jul 17 2013 |
30433 |
493.65 |
| Jul 10 2013 |
12284 |
520.45 |
| Jul 10 2013 |
17447 |
456.58 |
| Jul 10 2013 |
22988 |
492.78 |
| Jul 10 2013 |
30741 |
493.65 |
| Jul 03 2013 |
12148 |
520.45 |
| Jul 03 2013 |
17417 |
456.58 |
| Jul 03 2013 |
23179 |
492.78 |
| Jul 03 2013 |
30733 |
493.65 |
| Jun 26 2013 |
11999 |
520.45 |
| Jun 26 2013 |
17359 |
456.58 |
| Jun 26 2013 |
23492 |
492.78 |
| Jun 26 2013 |
30920 |
493.65 |
| Jun 19 2013 |
11832 |
520.45 |
| Jun 19 2013 |
17541 |
456.58 |
| Jun 19 2013 |
23729 |
492.78 |
| Jun 19 2013 |
30911 |
493.65 |
| Jun 12 2013 |
12120 |
520.45 |
| Jun 12 2013 |
17609 |
456.58 |
| Jun 12 2013 |
23793 |
492.78 |
| Jun 12 2013 |
31201 |
493.65 |
| Jun 05 2013 |
11551 |
520.45 |
| Jun 05 2013 |
17506 |
456.58 |
| Jun 05 2013 |
23399 |
492.78 |
| Jun 05 2013 |
30910 |
493.65 |
| May 29 2013 |
11464 |
520.45 |
| May 29 2013 |
17417 |
456.58 |
| May 29 2013 |
23458 |
492.78 |
| May 29 2013 |
30925 |
493.65 |
| May 22 2013 |
11529 |
520.45 |
| May 22 2013 |
17723 |
456.58 |
| May 22 2013 |
23817 |
492.78 |
| May 22 2013 |
31498 |
493.65 |
| May 15 2013 |
11259 |
520.45 |
| May 15 2013 |
17741 |
456.58 |
| May 15 2013 |
23974 |
492.78 |
| May 15 2013 |
31524 |
493.65 |
| May 08 2013 |
10955 |
520.45 |
| May 08 2013 |
17731 |
456.58 |
| May 08 2013 |
23870 |
492.78 |
| May 08 2013 |
29676 |
480.55 |
| May 01 2013 |
11111 |
520.45 |
| May 01 2013 |
18057 |
456.58 |
| May 01 2013 |
23970 |
492.78 |
| May 01 2013 |
29900 |
480.55 |
| Apr 24 2013 |
10948 |
520.45 |
| Apr 24 2013 |
17538 |
456.58 |
| Apr 24 2013 |
23925 |
492.78 |
| Apr 24 2013 |
29702 |
480.55 |
| Apr 17 2013 |
11138 |
520.45 |
| Apr 17 2013 |
17596 |
456.58 |
| Apr 17 2013 |
23832 |
492.78 |
| Apr 17 2013 |
29812 |
480.55 |
| Apr 10 2013 |
11127 |
520.45 |
| Apr 10 2013 |
17592 |
456.58 |
| Apr 10 2013 |
22864 |
486.55 |
| Apr 10 2013 |
29613 |
480.55 |
| Apr 03 2013 |
11032 |
520.45 |
| Apr 03 2013 |
17559 |
456.58 |
| Apr 03 2013 |
22663 |
486.55 |
| Apr 03 2013 |
29490 |
480.55 |
| Mar 27 2013 |
11233 |
520.45 |
| Mar 27 2013 |
17915 |
456.58 |
| Mar 27 2013 |
22715 |
486.55 |
| Mar 27 2013 |
29636 |
480.55 |
| Mar 20 2013 |
10532 |
520.45 |
| Mar 20 2013 |
17816 |
456.58 |
| Mar 20 2013 |
22320 |
486.55 |
| Mar 20 2013 |
29543 |
480.55 |
| Mar 13 2013 |
7924 |
520.45 |
| Mar 13 2013 |
13259 |
456.58 |
| Mar 13 2013 |
29438 |
480.55 |
