| Mar 23 2018 |
12128 |
459.31 |
| Mar 23 2018 |
16857 |
459.31 |
| Mar 16 2018 |
12139 |
459.31 |
| Mar 16 2018 |
16798 |
459.31 |
| Mar 09 2018 |
12044 |
459.31 |
| Mar 09 2018 |
16771 |
459.31 |
| Mar 02 2018 |
12151 |
459.31 |
| Mar 02 2018 |
16989 |
459.31 |
| Feb 23 2018 |
13389 |
470.72 |
| Feb 23 2018 |
18677 |
470.72 |
| Feb 16 2018 |
13351 |
470.72 |
| Feb 16 2018 |
18647 |
470.72 |
| Feb 09 2018 |
13373 |
470.72 |
| Feb 09 2018 |
18466 |
470.72 |
| Feb 02 2018 |
13315 |
470.72 |
| Feb 02 2018 |
18381 |
470.72 |
| Jan 26 2018 |
13346 |
470.72 |
| Jan 26 2018 |
18418 |
470.72 |
| Jan 19 2018 |
13348 |
470.72 |
| Jan 19 2018 |
18421 |
470.72 |
| Jan 12 2018 |
13323 |
470.72 |
| Jan 12 2018 |
18412 |
470.72 |
| Jan 05 2018 |
13357 |
470.72 |
| Jan 05 2018 |
18439 |
470.72 |
| Dec 29 2017 |
13358 |
470.72 |
| Dec 29 2017 |
18439 |
470.72 |
| Dec 22 2017 |
13360 |
470.72 |
| Dec 22 2017 |
18441 |
470.72 |
| Dec 15 2017 |
13352 |
470.72 |
| Dec 15 2017 |
18436 |
470.72 |
| Dec 08 2017 |
13352 |
470.72 |
| Dec 08 2017 |
18436 |
470.72 |
| Dec 01 2017 |
13352 |
470.72 |
| Dec 01 2017 |
18436 |
470.72 |
| Nov 24 2017 |
13352 |
470.72 |
| Nov 24 2017 |
18436 |
470.72 |
| Nov 17 2017 |
13352 |
470.72 |
| Nov 17 2017 |
18437 |
470.72 |
| Nov 10 2017 |
13352 |
470.72 |
| Nov 10 2017 |
18446 |
470.72 |
| Nov 03 2017 |
13353 |
470.72 |
| Nov 03 2017 |
18447 |
470.72 |
| Oct 27 2017 |
13353 |
470.72 |
| Oct 27 2017 |
18482 |
470.72 |
| Oct 20 2017 |
13371 |
470.72 |
| Oct 20 2017 |
18420 |
470.72 |
| Oct 13 2017 |
13371 |
470.72 |
| Oct 13 2017 |
18445 |
470.72 |
| Oct 06 2017 |
13360 |
470.72 |
| Oct 06 2017 |
18439 |
470.72 |
| Sep 29 2017 |
13377 |
470.72 |
| Sep 29 2017 |
18353 |
470.72 |
| Sep 22 2017 |
13371 |
470.72 |
| Sep 22 2017 |
18530 |
470.72 |
| Sep 15 2017 |
13454 |
470.72 |
| Sep 15 2017 |
18603 |
470.72 |
| Sep 08 2017 |
13476 |
470.72 |
| Sep 08 2017 |
18733 |
470.72 |
| Sep 01 2017 |
13640 |
470.72 |
| Sep 01 2017 |
18800 |
470.72 |
| Aug 25 2017 |
13672 |
470.72 |
| Aug 25 2017 |
19167 |
470.72 |
| Aug 18 2017 |
13704 |
470.72 |
| Aug 18 2017 |
19276 |
470.72 |
| Aug 11 2017 |
13642 |
470.72 |
| Aug 11 2017 |
19305 |
470.72 |
| Aug 04 2017 |
13773 |
470.72 |
| Aug 04 2017 |
19494 |
470.72 |
| Jul 28 2017 |
13818 |
470.72 |
| Jul 28 2017 |
19622 |
470.72 |
| Jul 21 2017 |
13921 |
470.72 |
| Jul 21 2017 |
19747 |
470.72 |
| Jul 14 2017 |
14022 |
470.72 |
| Jul 14 2017 |
19825 |
470.72 |
| Jul 07 2017 |
14080 |
470.72 |
| Jul 07 2017 |
19877 |
470.72 |
| Jun 30 2017 |
14179 |
470.72 |
| Jun 30 2017 |
19951 |
470.72 |
| Jun 23 2017 |
15253 |
470.72 |
| Jun 23 2017 |
20084 |
470.72 |
| Jun 16 2017 |
15325 |
470.72 |
| Jun 16 2017 |
20100 |
470.72 |
| Jun 09 2017 |
15397 |
470.72 |
| Jun 09 2017 |
19977 |
470.72 |
| Jun 02 2017 |
15421 |
470.72 |
| Jun 02 2017 |
20249 |
470.72 |
| May 26 2017 |
15561 |
470.72 |
| May 26 2017 |
20314 |
470.72 |
| May 19 2017 |
15577 |
470.72 |
| May 19 2017 |
20563 |
470.72 |
| May 12 2017 |
15747 |
470.72 |
| May 12 2017 |
20684 |
470.72 |
| May 05 2017 |
15720 |
470.72 |
| May 05 2017 |
20674 |
470.72 |
| Apr 28 2017 |
15475 |
470.72 |
| Apr 28 2017 |
20422 |
470.72 |
| Apr 21 2017 |
15715 |
470.72 |
| Apr 21 2017 |
20626 |
470.72 |
| Apr 14 2017 |
15771 |
470.72 |
| Apr 14 2017 |
20628 |
470.72 |
| Apr 07 2017 |
15910 |
470.72 |
| Apr 07 2017 |
20387 |
470.72 |
| Mar 31 2017 |
17407 |
482.12 |
| Mar 31 2017 |
22167 |
482.12 |
| Mar 24 2017 |
17236 |
482.12 |
| Mar 24 2017 |
21834 |
482.12 |
| Mar 17 2017 |
17327 |
482.12 |
| Mar 17 2017 |
22006 |
482.12 |
| Mar 10 2017 |
17439 |
482.12 |
| Mar 10 2017 |
22041 |
482.12 |
| May 11 2016 |
11436 |
413.47 |
| May 11 2016 |
15814 |
413.47 |
| May 04 2016 |
11350 |
413.47 |
| May 04 2016 |
15768 |
413.47 |
| Apr 27 2016 |
11589 |
413.47 |
| Apr 27 2016 |
16028 |
413.47 |
| Apr 20 2016 |
7971 |
378.5 |
| Apr 20 2016 |
11038 |
378.5 |
| Apr 13 2016 |
7894 |
378.5 |
| Apr 13 2016 |
11001 |
378.5 |
| Apr 06 2016 |
7877 |
378.5 |
| Apr 06 2016 |
11080 |
378.5 |
| Mar 30 2016 |
7811 |
378.5 |
| Mar 30 2016 |
10998 |
378.5 |
| Mar 23 2016 |
7829 |
378.5 |
| Mar 23 2016 |
11121 |
378.5 |
| Mar 16 2016 |
7714 |
378.5 |
| Mar 16 2016 |
11051 |
378.5 |
| Mar 09 2016 |
7724 |
378.5 |
| Mar 09 2016 |
11097 |
378.5 |
| Mar 02 2016 |
7709 |
378.5 |
| Mar 02 2016 |
11066 |
378.5 |
| Feb 24 2016 |
14712 |
448.56 |
| Feb 24 2016 |
7935 |
381.06 |
| Feb 24 2016 |
13762 |
397.94 |
| Feb 17 2016 |
14893 |
448.56 |
| Feb 17 2016 |
7970 |
381.06 |
| Feb 17 2016 |
13907 |
397.94 |
| Feb 10 2016 |
14816 |
448.56 |
| Feb 10 2016 |
8011 |
381.06 |
| Feb 10 2016 |
13916 |
397.94 |
| Feb 03 2016 |
14811 |
448.56 |
| Feb 03 2016 |
8135 |
382.34 |
| Feb 03 2016 |
13629 |
395.58 |
| Jan 27 2016 |
14857 |
448.56 |
| Jan 27 2016 |
8142 |
382.34 |
| Jan 27 2016 |
13635 |
395.58 |
| Jan 20 2016 |
14855 |
448.56 |
| Jan 20 2016 |
8165 |
382.34 |
| Jan 20 2016 |
13639 |
395.58 |
| Jan 13 2016 |
14875 |
448.56 |
| Jan 13 2016 |
8170 |
382.34 |
| Jan 13 2016 |
13659 |
395.58 |
| Jan 06 2016 |
14875 |
448.56 |
| Jan 06 2016 |
8183 |
382.34 |
| Jan 06 2016 |
13670 |
395.58 |
| Dec 30 2015 |
14875 |
448.56 |
| Dec 30 2015 |
8185 |
382.34 |
| Dec 30 2015 |
13665 |
395.58 |
| Dec 23 2015 |
14873 |
448.56 |
| Dec 23 2015 |
8185 |
382.34 |
| Dec 23 2015 |
13665 |
395.58 |
| Dec 16 2015 |
14873 |
448.56 |
| Dec 16 2015 |
8185 |
382.34 |
| Dec 16 2015 |
13665 |
395.58 |
| Dec 09 2015 |
14872 |
448.56 |
| Dec 09 2015 |
8192 |
382.34 |
| Dec 09 2015 |
13670 |
395.58 |
| Dec 02 2015 |
14873 |
448.56 |
| Dec 02 2015 |
8193 |
382.34 |
| Dec 02 2015 |
13671 |
395.58 |
| Nov 25 2015 |
14873 |
448.56 |
| Nov 25 2015 |
8193 |
382.34 |
| Nov 25 2015 |
13672 |
395.58 |
| Nov 18 2015 |
14873 |
448.56 |
| Nov 18 2015 |
8193 |
382.34 |
| Nov 18 2015 |
13672 |
395.58 |
| Nov 11 2015 |
14852 |
448.56 |
| Nov 11 2015 |
8193 |
382.34 |
| Nov 11 2015 |
13668 |
395.58 |
| Nov 04 2015 |
14852 |
448.56 |
| Nov 04 2015 |
8193 |
382.34 |
| Nov 04 2015 |
13668 |
395.58 |
| Oct 28 2015 |
14854 |
448.56 |
| Oct 28 2015 |
8184 |
382.34 |
| Oct 28 2015 |
13652 |
395.58 |
| Oct 21 2015 |
14808 |
448.56 |
| Oct 21 2015 |
8195 |
382.34 |
| Oct 21 2015 |
13640 |
395.58 |
| Oct 14 2015 |
14799 |
448.56 |
| Oct 14 2015 |
8202 |
382.34 |
| Oct 14 2015 |
13645 |
395.58 |
| Oct 07 2015 |
14823 |
448.56 |
| Oct 07 2015 |
8189 |
382.34 |
| Oct 07 2015 |
13648 |
395.58 |
| Sep 30 2015 |
14838 |
448.56 |
| Sep 30 2015 |
8192 |
382.34 |
| Sep 30 2015 |
13663 |
395.58 |
| Sep 23 2015 |
14922 |
448.56 |
| Sep 23 2015 |
8193 |
382.34 |
| Sep 23 2015 |
13704 |
395.58 |
| Sep 16 2015 |
14780 |
448.56 |
| Sep 16 2015 |
8192 |
382.34 |
| Sep 16 2015 |
13652 |
395.58 |
| Sep 09 2015 |
14741 |
448.56 |
| Sep 09 2015 |
8213 |
382.34 |
| Sep 09 2015 |
13623 |
395.58 |
| Sep 02 2015 |
14821 |
448.56 |
| Sep 02 2015 |
8151 |
382.34 |
| Sep 02 2015 |
13615 |
395.58 |
| Aug 26 2015 |
14982 |
448.56 |
| Aug 26 2015 |
8322 |
382.34 |
| Aug 26 2015 |
13787 |
395.58 |
| Aug 19 2015 |
15205 |
448.56 |
| Aug 19 2015 |
8324 |
382.34 |
| Aug 19 2015 |
13944 |
395.58 |
| Aug 12 2015 |
15175 |
448.56 |
| Aug 12 2015 |
8383 |
382.34 |
| Aug 12 2015 |
13992 |
395.58 |
| Aug 05 2015 |
15240 |
448.56 |
| Aug 05 2015 |
8370 |
382.34 |
| Aug 05 2015 |
13982 |
395.58 |
| Jul 29 2015 |
15246 |
448.56 |
| Jul 29 2015 |
8463 |
382.34 |
| Jul 29 2015 |
14176 |
395.58 |
| Jul 22 2015 |
15259 |
448.56 |
| Jul 22 2015 |
8434 |
382.34 |
| Jul 22 2015 |
14177 |
395.58 |
| Jul 15 2015 |
15559 |
448.56 |
| Jul 15 2015 |
8554 |
382.34 |
| Jul 15 2015 |
14297 |
395.58 |
| Jul 08 2015 |
15658 |
448.56 |
| Jul 08 2015 |
8612 |
382.34 |
| Jul 08 2015 |
14393 |
395.58 |
| Jul 01 2015 |
15751 |
448.56 |
| Jul 01 2015 |
8678 |
382.34 |
| Jul 01 2015 |
14488 |
395.58 |
| Jun 24 2015 |
15781 |
448.56 |
| Jun 24 2015 |
8744 |
382.34 |
| Jun 24 2015 |
14546 |
395.58 |
| Jun 17 2015 |
15719 |
448.56 |
| Jun 17 2015 |
8787 |
382.34 |
| Jun 17 2015 |
14624 |
395.58 |
| Jun 10 2015 |
15862 |
448.56 |
| Jun 10 2015 |
8825 |
382.34 |
| Jun 10 2015 |
14607 |
395.58 |
| Jun 03 2015 |
16043 |
448.56 |
| Jun 03 2015 |
10603 |
399.83 |
| Jun 03 2015 |
17835 |
416.07 |
| May 27 2015 |
15882 |
448.56 |
| May 27 2015 |
10592 |
399.83 |
| May 27 2015 |
17653 |
416.07 |
| May 20 2015 |
15947 |
448.56 |
| May 20 2015 |
9305 |
386.18 |
| May 20 2015 |
17885 |
417.37 |
| May 13 2015 |
16113 |
448.56 |
| May 13 2015 |
9303 |
386.18 |
| May 13 2015 |
17966 |
417.37 |
| May 06 2015 |
15960 |
448.56 |
| May 06 2015 |
9040 |
386.18 |
| May 06 2015 |
17606 |
417.37 |
| Apr 29 2015 |
16168 |
448.56 |
| Apr 29 2015 |
9128 |
386.18 |
| Apr 29 2015 |
17880 |
417.37 |
| Apr 22 2015 |
16226 |
448.56 |
| Apr 22 2015 |
9183 |
386.18 |
| Apr 22 2015 |
17943 |
417.37 |
| Apr 15 2015 |
15989 |
448.56 |
| Apr 15 2015 |
9158 |
386.18 |
| Apr 15 2015 |
17901 |
417.37 |
| Apr 08 2015 |
16018 |
448.56 |
| Apr 08 2015 |
9306 |
386.18 |
| Apr 08 2015 |
17986 |
417.37 |
| Apr 01 2015 |
16154 |
448.56 |
| Apr 01 2015 |
9399 |
386.18 |
| Apr 01 2015 |
18312 |
417.37 |
| Mar 25 2015 |
15639 |
448.56 |
| Mar 25 2015 |
9310 |
386.18 |
| Mar 25 2015 |
17768 |
417.37 |
| Mar 18 2015 |
15088 |
448.56 |
| Mar 18 2015 |
9221 |
386.18 |
| Mar 18 2015 |
17352 |
417.37 |
| Mar 11 2015 |
15410 |
448.56 |
| Mar 11 2015 |
9303 |
386.18 |
| Mar 11 2015 |
17863 |
417.37 |
| Mar 04 2015 |
15648 |
448.56 |
| Mar 04 2015 |
9433 |
386.18 |
| Mar 04 2015 |
18055 |
417.37 |
| Feb 25 2015 |
9392 |
386.18 |
| Feb 25 2015 |
13698 |
386.18 |
| Feb 18 2015 |
9434 |
386.18 |
| Feb 18 2015 |
13745 |
386.18 |
| Feb 26 2014 |
22490 |
510 |
| Feb 26 2014 |
22697 |
500.81 |
| Feb 26 2014 |
31901 |
505.41 |
| Feb 19 2014 |
22589 |
510 |
| Feb 19 2014 |
22737 |
500.81 |
| Feb 19 2014 |
31890 |
505.41 |
| Feb 12 2014 |
22533 |
510 |
| Feb 12 2014 |
22704 |
500.81 |
| Feb 12 2014 |
31781 |
505.41 |
| Feb 05 2014 |
22553 |
510 |
| Feb 05 2014 |
22872 |
500.81 |
| Feb 05 2014 |
31908 |
505.41 |
| Jan 29 2014 |
22408 |
510 |
| Jan 29 2014 |
17673 |
446.99 |
| Jan 29 2014 |
26898 |
467.99 |
| Jan 22 2014 |
22291 |
510 |
| Jan 22 2014 |
17627 |
446.99 |
| Jan 22 2014 |
26791 |
467.99 |
| Jan 15 2014 |
22307 |
510 |
| Jan 15 2014 |
17669 |
446.99 |
| Jan 15 2014 |
26859 |
467.99 |
| Jan 08 2014 |
22168 |
510 |
| Jan 08 2014 |
17694 |
446.99 |
| Jan 08 2014 |
26762 |
467.99 |
| Jan 01 2014 |
22168 |
510 |
| Jan 01 2014 |
17700 |
446.99 |
| Jan 01 2014 |
26763 |
467.99 |
| Dec 25 2013 |
22168 |
510 |
| Dec 25 2013 |
17700 |
446.99 |
| Dec 25 2013 |
26771 |
467.99 |
| Dec 18 2013 |
22168 |
510 |
| Dec 18 2013 |
17700 |
446.99 |
| Dec 18 2013 |
26771 |
467.99 |
| Dec 11 2013 |
22169 |
510 |
| Dec 11 2013 |
17700 |
446.99 |
| Dec 11 2013 |
26772 |
467.99 |
| Dec 04 2013 |
22170 |
510 |
| Dec 04 2013 |
17700 |
446.99 |
| Dec 04 2013 |
26773 |
467.99 |
| Nov 27 2013 |
22170 |
510 |
| Nov 27 2013 |
17700 |
446.99 |
| Nov 27 2013 |
26773 |
467.99 |
| Nov 20 2013 |
22170 |
510 |
| Nov 20 2013 |
17700 |
446.99 |
| Nov 20 2013 |
26774 |
467.99 |
| Nov 13 2013 |
22171 |
510 |
| Nov 13 2013 |
17702 |
446.99 |
| Nov 13 2013 |
26775 |
467.99 |
| Nov 06 2013 |
22171 |
510 |
| Nov 06 2013 |
17702 |
446.99 |
| Nov 06 2013 |
26776 |
467.99 |
| Oct 30 2013 |
22171 |
510 |
| Oct 30 2013 |
17700 |
446.99 |
| Oct 30 2013 |
26774 |
467.99 |
| Oct 23 2013 |
22161 |
510 |
| Oct 23 2013 |
17701 |
446.99 |
| Oct 23 2013 |
26770 |
467.99 |
| Oct 16 2013 |
22170 |
510 |
| Oct 16 2013 |
17666 |
446.99 |
| Oct 16 2013 |
26743 |
467.99 |
| Oct 09 2013 |
21875 |
510 |
| Oct 09 2013 |
17667 |
446.99 |
| Oct 09 2013 |
26535 |
467.99 |
| Oct 02 2013 |
21949 |
510 |
| Oct 02 2013 |
17661 |
446.99 |
| Oct 02 2013 |
26585 |
467.99 |
| Sep 25 2013 |
21938 |
510 |
| Sep 25 2013 |
17575 |
446.99 |
| Sep 25 2013 |
26537 |
467.99 |
| Sep 18 2013 |
21743 |
510 |
| Sep 18 2013 |
17477 |
446.99 |
| Sep 18 2013 |
26284 |
467.99 |
| Sep 11 2013 |
21684 |
510 |
| Sep 11 2013 |
17383 |
446.99 |
| Sep 11 2013 |
26097 |
467.99 |
| Sep 04 2013 |
21873 |
510 |
| Sep 04 2013 |
17359 |
446.99 |
| Sep 04 2013 |
26273 |
467.99 |
| Aug 28 2013 |
21730 |
510 |
| Aug 28 2013 |
17337 |
446.99 |
| Aug 28 2013 |
26192 |
467.99 |
| Aug 21 2013 |
21836 |
510 |
| Aug 21 2013 |
17416 |
446.99 |
| Aug 21 2013 |
26384 |
467.99 |
| Aug 14 2013 |
21879 |
510 |
| Aug 14 2013 |
17514 |
446.99 |
| Aug 14 2013 |
26098 |
467.99 |
| Aug 07 2013 |
21856 |
510 |
| Aug 07 2013 |
17731 |
446.99 |
| Aug 07 2013 |
26343 |
467.99 |
| Jul 31 2013 |
22272 |
510 |
| Jul 31 2013 |
17882 |
446.99 |
| Jul 31 2013 |
26684 |
467.99 |
| Jul 24 2013 |
22170 |
510 |
| Jul 24 2013 |
18045 |
446.99 |
| Jul 24 2013 |
26813 |
467.99 |
| Jul 17 2013 |
22205 |
510 |
| Jul 17 2013 |
18129 |
446.99 |
| Jul 17 2013 |
26928 |
467.99 |
| Jul 10 2013 |
22376 |
510 |
| Jul 10 2013 |
18312 |
446.99 |
| Jul 10 2013 |
27221 |
467.99 |
| Jul 03 2013 |
22320 |
510 |
| Jul 03 2013 |
18475 |
446.99 |
| Jul 03 2013 |
27210 |
467.99 |
| Jun 26 2013 |
22229 |
510 |
| Jun 26 2013 |
18775 |
446.99 |
| Jun 26 2013 |
27427 |
467.99 |
| Jun 19 2013 |
22447 |
510 |
| Jun 19 2013 |
18960 |
446.99 |
| Jun 19 2013 |
27428 |
467.99 |
| Jun 12 2013 |
22503 |
510 |
| Jun 12 2013 |
19029 |
446.99 |
| Jun 12 2013 |
27714 |
467.99 |
| Jun 05 2013 |
22321 |
510 |
| Jun 05 2013 |
18775 |
446.99 |
| Jun 05 2013 |
27437 |
467.99 |
| May 29 2013 |
22218 |
510 |
| May 29 2013 |
18812 |
446.99 |
| May 29 2013 |
27452 |
467.99 |
| May 22 2013 |
22629 |
510 |
| May 22 2013 |
19124 |
446.99 |
| May 22 2013 |
27947 |
467.99 |
| May 15 2013 |
22596 |
510 |
| May 15 2013 |
19200 |
446.99 |
| May 15 2013 |
27960 |
467.99 |
| May 08 2013 |
22573 |
510 |
| May 08 2013 |
19116 |
446.99 |
| May 08 2013 |
27917 |
467.99 |
| May 01 2013 |
22944 |
510 |
| May 01 2013 |
19244 |
446.99 |
| May 01 2013 |
28136 |
467.99 |
| Apr 24 2013 |
22242 |
510 |
| Apr 24 2013 |
19239 |
446.99 |
| Apr 24 2013 |
27978 |
467.99 |
| Apr 17 2013 |
22354 |
510 |
| Apr 17 2013 |
19220 |
446.99 |
| Apr 17 2013 |
28103 |
467.99 |
| Apr 10 2013 |
22229 |
510 |
| Apr 10 2013 |
18956 |
446.99 |
| Apr 10 2013 |
27893 |
467.99 |
| Apr 03 2013 |
22146 |
510 |
| Apr 03 2013 |
18801 |
446.99 |
| Apr 03 2013 |
27792 |
467.99 |
| Mar 27 2013 |
22591 |
510 |
| Mar 27 2013 |
18774 |
446.99 |
| Mar 27 2013 |
27908 |
467.99 |
| Mar 20 2013 |
22413 |
510 |
| Mar 20 2013 |
18484 |
446.99 |
| Mar 20 2013 |
27833 |
467.99 |
| Mar 13 2013 |
16566 |
510 |
| Mar 13 2013 |
27763 |
467.99 |
