Oct 01 2014 |
10904 |
401.38 |
Oct 01 2014 |
15919 |
401.38 |
Sep 24 2014 |
10873 |
401.38 |
Sep 24 2014 |
15915 |
401.38 |
Sep 17 2014 |
10927 |
401.38 |
Sep 17 2014 |
15884 |
401.38 |
Sep 10 2014 |
10827 |
401.38 |
Sep 10 2014 |
15897 |
401.38 |
Sep 03 2014 |
10861 |
401.38 |
Sep 03 2014 |
15956 |
401.38 |
Aug 27 2014 |
10956 |
401.38 |
Aug 27 2014 |
15977 |
401.38 |
Aug 20 2014 |
10907 |
401.38 |
Aug 20 2014 |
15991 |
401.38 |
Aug 13 2014 |
10950 |
401.38 |
Aug 13 2014 |
16062 |
401.38 |
Aug 06 2014 |
10976 |
401.38 |
Aug 06 2014 |
16123 |
401.38 |
Jul 30 2014 |
10960 |
401.38 |
Jul 30 2014 |
16239 |
401.38 |
Jul 23 2014 |
10882 |
401.38 |
Jul 23 2014 |
16157 |
401.38 |
Jul 16 2014 |
10885 |
401.38 |
Jul 16 2014 |
16157 |
401.38 |
Jul 09 2014 |
10976 |
401.38 |
Jul 09 2014 |
16150 |
401.38 |
Jul 02 2014 |
11074 |
401.38 |
Jul 02 2014 |
16312 |
401.38 |
Jun 25 2014 |
11202 |
401.38 |
Jun 25 2014 |
16335 |
401.38 |
Jun 18 2014 |
11308 |
401.38 |
Jun 18 2014 |
16368 |
401.38 |
Jun 11 2014 |
11326 |
401.38 |
Jun 11 2014 |
16547 |
401.38 |
Jun 04 2014 |
11532 |
401.38 |
Jun 04 2014 |
16676 |
401.38 |
May 28 2014 |
11574 |
401.38 |
May 28 2014 |
16689 |
401.38 |
May 21 2014 |
11640 |
401.38 |
May 21 2014 |
16753 |
401.38 |
May 14 2014 |
11716 |
401.38 |
May 14 2014 |
16804 |
401.38 |
May 07 2014 |
11536 |
401.38 |
May 07 2014 |
16552 |
401.38 |
Apr 30 2014 |
11951 |
401.38 |
Apr 30 2014 |
16976 |
401.38 |
Apr 23 2014 |
12047 |
401.38 |
Apr 23 2014 |
17215 |
401.38 |
Apr 16 2014 |
11990 |
401.38 |
Apr 16 2014 |
17128 |
401.38 |
Apr 09 2014 |
12125 |
401.38 |
Apr 09 2014 |
17418 |
401.38 |
Apr 02 2014 |
11371 |
392.47 |
Apr 02 2014 |
15795 |
392.47 |
Mar 26 2014 |
11625 |
392.47 |
Mar 26 2014 |
15788 |
392.47 |
Mar 19 2014 |
11688 |
392.47 |
Mar 19 2014 |
15784 |
392.47 |
Mar 12 2014 |
11074 |
386.72 |
Mar 12 2014 |
14995 |
386.72 |
Mar 05 2014 |
11104 |
386.72 |
Mar 05 2014 |
14934 |
386.72 |
Feb 26 2014 |
11124 |
386.72 |
Feb 26 2014 |
14948 |
386.72 |
Feb 19 2014 |
11144 |
386.72 |
Feb 19 2014 |
14959 |
386.72 |
Feb 12 2014 |
9769 |
372.07 |
Feb 12 2014 |
13076 |
372.07 |
Feb 05 2014 |
26296 |
566.51 |
Feb 05 2014 |
9995 |
373.38 |
Feb 05 2014 |
20014 |
421.66 |
Jan 29 2014 |
26104 |
566.51 |
Jan 29 2014 |
11474 |
388.19 |
Jan 29 2014 |
20388 |
423.85 |
Jan 22 2014 |
25966 |
566.51 |
Jan 22 2014 |
11449 |
388.19 |
Jan 22 2014 |
20315 |
423.85 |
Jan 15 2014 |
25990 |
566.51 |
Jan 15 2014 |
11490 |
388.19 |
Jan 15 2014 |
20349 |
423.85 |
Jan 08 2014 |
25852 |
566.51 |
Jan 08 2014 |
11509 |
388.19 |
Jan 08 2014 |
20293 |
423.85 |
Jan 01 2014 |
25852 |
566.51 |
Jan 01 2014 |
11511 |
388.19 |
Jan 01 2014 |
20294 |
423.85 |
Dec 25 2013 |
25852 |
566.51 |
Dec 25 2013 |
11511 |
388.19 |
Dec 25 2013 |
20303 |
423.85 |
Dec 18 2013 |
25852 |
566.51 |
Dec 18 2013 |
11511 |
388.19 |
Dec 18 2013 |
20303 |
423.85 |
Dec 11 2013 |
25853 |
566.51 |
Dec 11 2013 |
11511 |
388.19 |
Dec 11 2013 |
20304 |
423.85 |
Dec 04 2013 |
25854 |
566.51 |
Dec 04 2013 |
11511 |
388.19 |
Dec 04 2013 |
20305 |
423.85 |
Nov 27 2013 |
25854 |
566.51 |
Nov 27 2013 |
11511 |
388.19 |
Nov 27 2013 |
20305 |
423.85 |
Nov 20 2013 |
25854 |
566.51 |
Nov 20 2013 |
11511 |
388.19 |
Nov 20 2013 |
20306 |
423.85 |
Nov 13 2013 |
25855 |
566.51 |
Nov 13 2013 |
11511 |
388.19 |
Nov 13 2013 |
20306 |
423.85 |
Nov 06 2013 |
25855 |
566.51 |
Nov 06 2013 |
11512 |
388.19 |
Nov 06 2013 |
20306 |
423.85 |
Oct 30 2013 |
25855 |
566.51 |
Oct 30 2013 |
11511 |
388.19 |
Oct 30 2013 |
20304 |
423.85 |
Oct 23 2013 |
25846 |
566.51 |
Oct 23 2013 |
11510 |
388.19 |
Oct 23 2013 |
20302 |
423.85 |
Oct 16 2013 |
25833 |
566.51 |
Oct 16 2013 |
11494 |
388.19 |
Oct 16 2013 |
20303 |
423.85 |
Oct 09 2013 |
25481 |
566.51 |
Oct 09 2013 |
11496 |
388.19 |
Oct 09 2013 |
20162 |
423.85 |
Oct 02 2013 |
25606 |
566.51 |
Oct 02 2013 |
11483 |
388.19 |
Oct 02 2013 |
20186 |
423.85 |
Sep 25 2013 |
25603 |
566.51 |
Sep 25 2013 |
11416 |
388.19 |
Sep 25 2013 |
20132 |
423.85 |
Sep 18 2013 |
25390 |
566.51 |
Sep 18 2013 |
11375 |
388.19 |
Sep 18 2013 |
19965 |
423.85 |
Sep 11 2013 |
25305 |
566.51 |
Sep 11 2013 |
11327 |
388.19 |
Sep 11 2013 |
19839 |
423.85 |
Sep 04 2013 |
25508 |
566.51 |
Sep 04 2013 |
11347 |
388.19 |
Sep 04 2013 |
19963 |
423.85 |
Aug 28 2013 |
25305 |
566.51 |
Aug 28 2013 |
11342 |
388.19 |
Aug 28 2013 |
19906 |
423.85 |
Aug 21 2013 |
25396 |
566.51 |
Aug 21 2013 |
11406 |
388.19 |
Aug 21 2013 |
20028 |
423.85 |
Aug 14 2013 |
25403 |
566.51 |
Aug 14 2013 |
11443 |
388.19 |
Aug 14 2013 |
19793 |
423.85 |
Aug 07 2013 |
25353 |
566.51 |
Aug 07 2013 |
11620 |
388.19 |
Aug 07 2013 |
19995 |
423.85 |
Jul 31 2013 |
25856 |
566.51 |
Jul 31 2013 |
11719 |
388.19 |
Jul 31 2013 |
20197 |
423.85 |
Jul 24 2013 |
25751 |
566.51 |
Jul 24 2013 |
11840 |
388.19 |
Jul 24 2013 |
20303 |
423.85 |
Jul 17 2013 |
25797 |
566.51 |
Jul 17 2013 |
11892 |
388.19 |
Jul 17 2013 |
20365 |
423.85 |
Jul 10 2013 |
26020 |
566.51 |
Jul 10 2013 |
12033 |
388.19 |
Jul 10 2013 |
20582 |
423.85 |
Jul 03 2013 |
25958 |
566.51 |
Jul 03 2013 |
12161 |
388.19 |
Jul 03 2013 |
20548 |
423.85 |
Jun 26 2013 |
25859 |
566.51 |
Jun 26 2013 |
12394 |
388.19 |
Jun 26 2013 |
20749 |
423.85 |
Jun 19 2013 |
26097 |
566.51 |
Jun 19 2013 |
12558 |
388.19 |
Jun 19 2013 |
20734 |
423.85 |
Jun 12 2013 |
26149 |
566.51 |
Jun 12 2013 |
12610 |
388.19 |
Jun 12 2013 |
20971 |
423.85 |
Jun 05 2013 |
25856 |
566.51 |
Jun 05 2013 |
12462 |
388.19 |
Jun 05 2013 |
20785 |
423.85 |
May 29 2013 |
25734 |
566.51 |
May 29 2013 |
12528 |
388.19 |
May 29 2013 |
20792 |
423.85 |
May 22 2013 |
26223 |
566.51 |
May 22 2013 |
12718 |
388.19 |
May 22 2013 |
21178 |
423.85 |
May 15 2013 |
26168 |
566.51 |
May 15 2013 |
12775 |
388.19 |
May 15 2013 |
21158 |
423.85 |
May 08 2013 |
26140 |
566.51 |
May 08 2013 |
12717 |
388.19 |
May 08 2013 |
21108 |
423.85 |
May 01 2013 |
26540 |
566.51 |
May 01 2013 |
12848 |
388.19 |
May 01 2013 |
21262 |
423.85 |
Apr 24 2013 |
25694 |
566.51 |
Apr 24 2013 |
12822 |
388.19 |
Apr 24 2013 |
21152 |
423.85 |
Apr 17 2013 |
25831 |
566.51 |
Apr 17 2013 |
12843 |
388.19 |
Apr 17 2013 |
21179 |
423.85 |
Apr 10 2013 |
25733 |
566.51 |
Apr 10 2013 |
13091 |
392.69 |
Apr 10 2013 |
22939 |
436.15 |
Apr 03 2013 |
25659 |
566.51 |
Apr 03 2013 |
13041 |
392.69 |
Apr 03 2013 |
22888 |
436.15 |
Mar 27 2013 |
26163 |
566.51 |
Mar 27 2013 |
13057 |
392.69 |
Mar 27 2013 |
23006 |
436.15 |
Mar 20 2013 |
25927 |
566.51 |
Mar 20 2013 |
12845 |
392.69 |
Mar 20 2013 |
22963 |
436.15 |
Mar 13 2013 |
18955 |
566.51 |
Mar 13 2013 |
26332 |
458.37 |