| Jan 22 2014 |
14800 |
676.9 |
| Jan 22 2014 |
41627 |
676.9 |
| Jan 15 2014 |
14800 |
676.9 |
| Jan 15 2014 |
41726 |
676.9 |
| Jan 08 2014 |
14800 |
676.9 |
| Jan 08 2014 |
41648 |
676.9 |
| Jan 01 2014 |
14800 |
676.9 |
| Jan 01 2014 |
41653 |
676.9 |
| Dec 25 2013 |
14893 |
676.9 |
| Dec 25 2013 |
41684 |
676.9 |
| Dec 18 2013 |
14893 |
676.9 |
| Dec 18 2013 |
41684 |
676.9 |
| Dec 11 2013 |
14895 |
676.9 |
| Dec 11 2013 |
41685 |
676.9 |
| Dec 04 2013 |
14895 |
676.9 |
| Dec 04 2013 |
41688 |
676.9 |
| Nov 27 2013 |
14895 |
676.9 |
| Nov 27 2013 |
41688 |
676.9 |
| Nov 20 2013 |
14896 |
676.9 |
| Nov 20 2013 |
41689 |
676.9 |
| Nov 13 2013 |
14896 |
676.9 |
| Nov 13 2013 |
41690 |
676.9 |
| Nov 06 2013 |
14896 |
676.9 |
| Nov 06 2013 |
41691 |
676.9 |
| Oct 30 2013 |
14896 |
676.9 |
| Oct 30 2013 |
41689 |
676.9 |
| Oct 23 2013 |
14896 |
676.9 |
| Oct 23 2013 |
41683 |
676.9 |
| Oct 16 2013 |
14716 |
676.9 |
| Oct 16 2013 |
41581 |
676.9 |
| Oct 09 2013 |
14503 |
676.9 |
| Oct 09 2013 |
41116 |
676.9 |
| Oct 02 2013 |
14642 |
676.9 |
| Oct 02 2013 |
41321 |
676.9 |
| Sep 25 2013 |
14606 |
676.9 |
| Sep 25 2013 |
41287 |
676.9 |
| Sep 18 2013 |
14439 |
676.9 |
| Sep 18 2013 |
40910 |
676.9 |
| Sep 11 2013 |
14293 |
676.9 |
| Sep 11 2013 |
40625 |
676.9 |
| Sep 04 2013 |
14449 |
676.9 |
| Sep 04 2013 |
40842 |
676.9 |
| Aug 28 2013 |
14723 |
676.9 |
| Aug 28 2013 |
40533 |
676.9 |
| Aug 21 2013 |
14712 |
676.9 |
| Aug 21 2013 |
40795 |
676.9 |
| Aug 14 2013 |
14063 |
676.9 |
| Aug 14 2013 |
40491 |
676.9 |
| Aug 07 2013 |
14228 |
676.9 |
| Aug 07 2013 |
40800 |
676.9 |
| Jul 31 2013 |
14339 |
676.9 |
| Jul 31 2013 |
41419 |
676.9 |
| Jul 24 2013 |
14390 |
676.9 |
| Jul 24 2013 |
41701 |
676.9 |
| Jul 17 2013 |
14351 |
676.9 |
| Jul 17 2013 |
41886 |
676.9 |
| Jul 10 2013 |
14666 |
676.9 |
| Jul 10 2013 |
42281 |
676.9 |
| Jul 03 2013 |
14498 |
676.9 |
| Jul 03 2013 |
42255 |
676.9 |
| Jun 26 2013 |
14310 |
676.9 |
| Jun 26 2013 |
42373 |
676.9 |
| Jun 19 2013 |
14201 |
676.9 |
| Jun 19 2013 |
42416 |
676.9 |
| Jun 12 2013 |
14503 |
676.9 |
| Jun 12 2013 |
42760 |
676.9 |
| Jun 05 2013 |
13784 |
676.9 |
| Jun 05 2013 |
42256 |
676.9 |
| May 29 2013 |
13676 |
676.9 |
| May 29 2013 |
42346 |
676.9 |
| May 22 2013 |
13741 |
676.9 |
| May 22 2013 |
43216 |
676.9 |
| May 15 2013 |
13400 |
676.9 |
| May 15 2013 |
43242 |
676.9 |
| May 08 2013 |
13075 |
676.9 |
| May 08 2013 |
43139 |
676.9 |
| May 01 2013 |
13260 |
676.9 |
| May 01 2013 |
43405 |
676.9 |
| Apr 24 2013 |
13030 |
676.9 |
| Apr 24 2013 |
42982 |
676.9 |
| Apr 17 2013 |
13316 |
676.9 |
| Apr 17 2013 |
43065 |
676.9 |
| Apr 10 2013 |
13256 |
676.9 |
| Apr 10 2013 |
42652 |
676.9 |
| Apr 03 2013 |
13164 |
676.9 |
| Apr 03 2013 |
42400 |
676.9 |
| Mar 27 2013 |
13350 |
676.9 |
| Mar 27 2013 |
42663 |
676.9 |
| Mar 20 2013 |
12602 |
676.9 |
| Mar 20 2013 |
42562 |
676.9 |
| Mar 13 2013 |
9418 |
676.9 |
| Mar 13 2013 |
42371 |
676.9 |
