| May 07 2014 |
7099 |
412.97 |
| May 07 2014 |
18157 |
412.97 |
| Apr 30 2014 |
7475 |
412.97 |
| Apr 30 2014 |
18622 |
412.97 |
| Apr 23 2014 |
7700 |
412.97 |
| Apr 23 2014 |
18898 |
412.97 |
| Apr 16 2014 |
7581 |
412.97 |
| Apr 16 2014 |
18787 |
412.97 |
| Apr 09 2014 |
7604 |
412.97 |
| Apr 09 2014 |
19099 |
412.97 |
| Apr 02 2014 |
7412 |
412.97 |
| Apr 02 2014 |
18747 |
412.97 |
| Mar 26 2014 |
7395 |
412.97 |
| Mar 26 2014 |
18717 |
412.97 |
| Mar 19 2014 |
7498 |
412.97 |
| Mar 19 2014 |
18703 |
412.97 |
| Mar 12 2014 |
7498 |
412.97 |
| Mar 12 2014 |
18734 |
412.97 |
| Mar 05 2014 |
7441 |
412.97 |
| Mar 05 2014 |
18649 |
412.97 |
| Feb 26 2014 |
7499 |
412.97 |
| Feb 26 2014 |
18660 |
412.97 |
| Feb 19 2014 |
7537 |
412.97 |
| Feb 19 2014 |
18691 |
412.97 |
| Feb 12 2014 |
7597 |
412.97 |
| Feb 12 2014 |
18644 |
412.97 |
| Feb 05 2014 |
7590 |
412.97 |
| Feb 05 2014 |
18715 |
412.97 |
| Jan 29 2014 |
7590 |
412.97 |
| Jan 29 2014 |
18732 |
412.97 |
| Jan 22 2014 |
6331 |
387.17 |
| Jan 22 2014 |
15062 |
387.17 |
| Jan 15 2014 |
6331 |
387.17 |
| Jan 15 2014 |
15098 |
387.17 |
| Jan 08 2014 |
6331 |
387.17 |
| Jan 08 2014 |
15067 |
387.17 |
| Jan 01 2014 |
6331 |
387.17 |
| Jan 01 2014 |
15067 |
387.17 |
| Dec 25 2013 |
6347 |
387.17 |
| Dec 25 2013 |
15069 |
387.17 |
| Dec 18 2013 |
6347 |
387.17 |
| Dec 18 2013 |
15069 |
387.17 |
| Dec 11 2013 |
6349 |
387.17 |
| Dec 11 2013 |
15070 |
387.17 |
| Dec 04 2013 |
6349 |
387.17 |
| Dec 04 2013 |
15071 |
387.17 |
| Nov 27 2013 |
6349 |
387.17 |
| Nov 27 2013 |
15071 |
387.17 |
| Nov 20 2013 |
6350 |
387.17 |
| Nov 20 2013 |
15072 |
387.17 |
| Nov 13 2013 |
6350 |
387.17 |
| Nov 13 2013 |
15072 |
387.17 |
| Nov 06 2013 |
6350 |
387.17 |
| Nov 06 2013 |
15072 |
387.17 |
| Oct 30 2013 |
6350 |
387.17 |
| Oct 30 2013 |
15071 |
387.17 |
| Oct 23 2013 |
6350 |
387.17 |
| Oct 23 2013 |
15067 |
387.17 |
| Oct 16 2013 |
6325 |
387.17 |
| Oct 16 2013 |
15074 |
387.17 |
| Oct 09 2013 |
6284 |
387.17 |
| Oct 09 2013 |
15006 |
387.17 |
| Oct 02 2013 |
6328 |
387.17 |
| Oct 02 2013 |
15029 |
387.17 |
| Sep 25 2013 |
6307 |
387.17 |
| Sep 25 2013 |
14988 |
387.17 |
| Sep 18 2013 |
6274 |
387.17 |
| Sep 18 2013 |
14860 |
387.17 |
| Sep 11 2013 |
6189 |
387.17 |
| Sep 11 2013 |
14777 |
387.17 |
| Sep 04 2013 |
6242 |
387.17 |
| Sep 04 2013 |
14895 |
387.17 |
| Aug 28 2013 |
6427 |
387.17 |
| Aug 28 2013 |
14874 |
387.17 |
| Aug 21 2013 |
6425 |
387.17 |
| Aug 21 2013 |
14972 |
387.17 |
| Aug 14 2013 |
5998 |
387.17 |
| Aug 14 2013 |
14708 |
387.17 |
| Aug 07 2013 |
6067 |
387.17 |
| Aug 07 2013 |
14853 |
387.17 |
| Jul 31 2013 |
6066 |
387.17 |
| Jul 31 2013 |
14991 |
387.17 |
| Jul 24 2013 |
6087 |
387.17 |
| Jul 24 2013 |
15064 |
387.17 |
| Jul 17 2013 |
5995 |
387.17 |
| Jul 17 2013 |
15090 |
387.17 |
| Jul 10 2013 |
6132 |
387.17 |
| Jul 10 2013 |
15255 |
387.17 |
| Jul 03 2013 |
6028 |
387.17 |
| Jul 03 2013 |
15243 |
387.17 |
| Jun 26 2013 |
5925 |
387.17 |
| Jun 26 2013 |
15426 |
387.17 |
| Jun 19 2013 |
5747 |
387.17 |
| Jun 19 2013 |
15399 |
387.17 |
| Jun 12 2013 |
5961 |
387.17 |
| Jun 12 2013 |
15603 |
387.17 |
| Jun 05 2013 |
5704 |
387.17 |
| Jun 05 2013 |
15504 |
387.17 |
| May 29 2013 |
5675 |
387.17 |
| May 29 2013 |
15508 |
387.17 |
| May 22 2013 |
5699 |
387.17 |
| May 22 2013 |
15816 |
387.17 |
| May 15 2013 |
4515 |
361.36 |
| May 15 2013 |
12462 |
361.36 |
| May 08 2013 |
4315 |
361.36 |
| May 08 2013 |
12386 |
361.36 |
| May 01 2013 |
4424 |
361.36 |
| May 01 2013 |
12528 |
361.36 |
| Apr 24 2013 |
4388 |
361.36 |
| Apr 24 2013 |
12501 |
361.36 |
| Apr 17 2013 |
4497 |
361.36 |
| Apr 17 2013 |
12596 |
361.36 |
| Apr 10 2013 |
4472 |
361.36 |
| Apr 10 2013 |
12565 |
361.36 |
| Apr 03 2013 |
4442 |
361.36 |
| Apr 03 2013 |
12575 |
361.36 |
| Mar 27 2013 |
4511 |
361.36 |
| Mar 27 2013 |
12632 |
361.36 |
| Mar 20 2013 |
4217 |
361.36 |
| Mar 20 2013 |
12623 |
361.36 |
| Mar 13 2013 |
3246 |
361.36 |
| Mar 13 2013 |
12622 |
361.36 |
