| Jan 13 2022 |
2318 |
389.63 |
| Jan 13 2022 |
2666 |
389.63 |
| Jan 06 2022 |
2319 |
389.63 |
| Jan 06 2022 |
2667 |
389.63 |
| Dec 30 2021 |
2323 |
389.63 |
| Dec 30 2021 |
2670 |
389.63 |
| Dec 23 2021 |
2323 |
389.63 |
| Dec 23 2021 |
2670 |
389.63 |
| Dec 16 2021 |
2323 |
389.63 |
| Dec 16 2021 |
2670 |
389.63 |
| Dec 09 2021 |
2323 |
389.63 |
| Dec 09 2021 |
2670 |
389.63 |
| Dec 02 2021 |
2323 |
389.63 |
| Dec 02 2021 |
2671 |
389.63 |
| Nov 25 2021 |
2323 |
389.63 |
| Nov 25 2021 |
2671 |
389.63 |
| Nov 18 2021 |
2324 |
389.63 |
| Nov 18 2021 |
2672 |
389.63 |
| Nov 11 2021 |
2324 |
389.63 |
| Nov 11 2021 |
2673 |
389.63 |
| Nov 04 2021 |
2324 |
389.63 |
| Nov 04 2021 |
2698 |
389.63 |
| Oct 28 2021 |
2325 |
389.63 |
| Oct 28 2021 |
2699 |
389.63 |
| Oct 21 2021 |
2325 |
389.63 |
| Oct 21 2021 |
2708 |
389.63 |
| Oct 14 2021 |
2325 |
389.63 |
| Oct 14 2021 |
2704 |
389.63 |
| Oct 07 2021 |
2322 |
389.63 |
| Oct 07 2021 |
2706 |
389.63 |
| Sep 30 2021 |
2280 |
389.63 |
| Sep 30 2021 |
2659 |
389.63 |
| Sep 23 2021 |
2228 |
389.63 |
| Sep 23 2021 |
2653 |
389.63 |
| Sep 16 2021 |
2209 |
389.63 |
| Sep 16 2021 |
2630 |
389.63 |
| Sep 09 2021 |
2179 |
389.63 |
| Sep 09 2021 |
2612 |
389.63 |
| Sep 02 2021 |
2127 |
389.63 |
| Sep 02 2021 |
2645 |
389.63 |
| Aug 26 2021 |
2095 |
389.63 |
| Aug 26 2021 |
2546 |
389.63 |
| Aug 19 2021 |
2084 |
389.63 |
| Aug 19 2021 |
2570 |
389.63 |
| Aug 12 2021 |
2052 |
389.63 |
| Aug 12 2021 |
2567 |
389.63 |
| Aug 05 2021 |
2035 |
389.63 |
| Aug 05 2021 |
2527 |
389.63 |
| Jul 29 2021 |
1978 |
389.63 |
| Jul 29 2021 |
2525 |
389.63 |
| Jul 22 2021 |
1888 |
389.63 |
| Jul 22 2021 |
2345 |
389.63 |
| Jul 15 2021 |
1774 |
389.63 |
| Jul 15 2021 |
2297 |
389.63 |
| Jul 08 2021 |
1709 |
389.63 |
| Jul 08 2021 |
2221 |
389.63 |
| Jul 01 2021 |
1671 |
389.63 |
| Jul 01 2021 |
2184 |
389.63 |
| Jun 24 2021 |
1624 |
389.63 |
| Jun 24 2021 |
2116 |
389.63 |
| Jun 17 2021 |
1440 |
389.63 |
| Jun 17 2021 |
1981 |
389.63 |
| Jun 10 2021 |
1371 |
389.63 |
| Jun 10 2021 |
1866 |
389.63 |
| Jun 03 2021 |
1694 |
389.63 |
| May 27 2021 |
1374 |
389.63 |
| May 27 2021 |
1714 |
389.63 |
| May 07 2021 |
5673 |
389.63 |
| Jan 15 2021 |
1160 |
389.63 |
| Jan 15 2021 |
1893 |
389.63 |
| Jan 08 2021 |
1160 |
389.63 |
| Jan 08 2021 |
1891 |
389.63 |
| Jan 01 2021 |
1153 |
389.63 |
| Jan 01 2021 |
1871 |
389.63 |
| Dec 25 2020 |
1153 |
389.63 |
| Dec 25 2020 |
1871 |
389.63 |
| Dec 18 2020 |
1153 |
389.63 |
| Dec 18 2020 |
1871 |
389.63 |
| Dec 11 2020 |
1153 |
389.63 |
| Dec 11 2020 |
1870 |
389.63 |
| Dec 04 2020 |
1140 |
389.63 |
| Dec 04 2020 |
1860 |
389.63 |
| Nov 27 2020 |
1140 |
389.63 |
| Nov 27 2020 |
1860 |
389.63 |
| Nov 20 2020 |
1140 |
389.63 |
| Nov 20 2020 |
1860 |
389.63 |
| Nov 13 2020 |
1140 |
389.63 |
| Nov 13 2020 |
1860 |
389.63 |
| Nov 06 2020 |
1140 |
389.63 |
| Nov 06 2020 |
1893 |
389.63 |
| Oct 30 2020 |
1138 |
389.63 |
| Oct 30 2020 |
1848 |
389.63 |
| Oct 23 2020 |
1138 |
389.63 |
| Oct 23 2020 |
1830 |
389.63 |
| Oct 16 2020 |
1132 |
389.63 |
| Oct 16 2020 |
1838 |
389.63 |
| Oct 09 2020 |
1125 |
389.63 |
| Oct 09 2020 |
1830 |
389.63 |
| Oct 02 2020 |
1040 |
389.63 |
| Oct 02 2020 |
1683 |
389.63 |
| Sep 25 2020 |
1062 |
389.63 |
| Sep 25 2020 |
1713 |
389.63 |
| Sep 18 2020 |
1067 |
389.63 |
| Sep 18 2020 |
1721 |
389.63 |
| Sep 11 2020 |
1084 |
389.63 |
| Sep 11 2020 |
1617 |
389.63 |
| Sep 04 2020 |
1173 |
389.63 |
| Sep 04 2020 |
1873 |
389.63 |
| Aug 28 2020 |
1361 |
389.63 |
| Aug 28 2020 |
2061 |
389.63 |
| Aug 21 2020 |
1447 |
389.63 |
| Aug 21 2020 |
2224 |
389.63 |
| Aug 14 2020 |
1484 |
389.63 |
| Aug 14 2020 |
2275 |
389.63 |
| Aug 07 2020 |
1593 |
389.63 |
| Aug 07 2020 |
2422 |
389.63 |
| Jul 31 2020 |
1724 |
389.63 |
| Jul 31 2020 |
2562 |
389.63 |
| Jul 24 2020 |
1874 |
389.63 |
| Jul 24 2020 |
2739 |
389.63 |
| Jul 17 2020 |
2053 |
389.63 |
| Jul 17 2020 |
2882 |
389.63 |
| Jul 10 2020 |
2227 |
389.63 |
| Jul 10 2020 |
3071 |
389.63 |
| Jul 03 2020 |
2241 |
389.63 |
| Jul 03 2020 |
3089 |
389.63 |
| Jun 26 2020 |
2456 |
389.63 |
| Jun 26 2020 |
3324 |
389.63 |
| Jun 19 2020 |
2551 |
389.63 |
| Jun 19 2020 |
3509 |
389.63 |
| Jun 12 2020 |
2634 |
389.63 |
| Jun 12 2020 |
3606 |
389.63 |
| Jun 05 2020 |
2764 |
389.63 |
| Jun 05 2020 |
3741 |
389.63 |
| May 29 2020 |
2859 |
389.63 |
| May 29 2020 |
3879 |
389.63 |
| May 22 2020 |
2974 |
389.63 |
| May 22 2020 |
4056 |
389.63 |
| May 15 2020 |
3051 |
389.63 |
| May 15 2020 |
4231 |
389.63 |
| May 08 2020 |
3118 |
389.63 |
| May 08 2020 |
4339 |
389.63 |
| May 01 2020 |
3308 |
389.63 |
| May 01 2020 |
4661 |
389.63 |
| Apr 24 2020 |
3423 |
389.63 |
| Apr 24 2020 |
4917 |
389.63 |
| Apr 17 2020 |
3435 |
389.63 |
| Apr 17 2020 |
5050 |
389.63 |
| Apr 10 2020 |
3506 |
389.63 |
| Apr 10 2020 |
5161 |
389.63 |
| Apr 03 2020 |
3605 |
389.63 |
| Apr 03 2020 |
5349 |
389.63 |
| Mar 27 2020 |
3681 |
389.63 |
| Mar 27 2020 |
5553 |
389.63 |
| Mar 20 2020 |
3726 |
389.63 |
| Mar 20 2020 |
5648 |
389.63 |
| Mar 13 2020 |
3769 |
389.63 |
| Mar 13 2020 |
5729 |
389.63 |
| Mar 06 2020 |
3795 |
389.63 |
| Mar 06 2020 |
5772 |
389.63 |
| Feb 28 2020 |
3773 |
389.63 |
| Feb 28 2020 |
5803 |
389.63 |
| Feb 21 2020 |
3726 |
389.63 |
| Feb 21 2020 |
5717 |
389.63 |
| Feb 14 2020 |
3740 |
389.63 |
| Feb 14 2020 |
5734 |
389.63 |
| Feb 07 2020 |
5851 |
415.86 |
| Feb 07 2020 |
8740 |
415.86 |
| Jan 31 2020 |
5872 |
415.86 |
| Jan 31 2020 |
8760 |
415.86 |
| Jan 24 2020 |
5886 |
415.86 |
| Jan 24 2020 |
8749 |
415.86 |
| Jan 17 2020 |
8296 |
442.08 |
| Jan 17 2020 |
12202 |
442.08 |
| Jan 10 2020 |
8295 |
442.08 |
| Jan 10 2020 |
12201 |
442.08 |
| Jan 03 2020 |
8301 |
442.08 |
| Jan 03 2020 |
12212 |
442.08 |
| Dec 27 2019 |
8297 |
442.08 |
| Dec 27 2019 |
12209 |
442.08 |
| Dec 20 2019 |
8297 |
442.08 |
| Dec 20 2019 |
12209 |
442.08 |
| Dec 13 2019 |
8298 |
442.08 |
| Dec 13 2019 |
12210 |
442.08 |
| Dec 06 2019 |
8293 |
442.08 |
| Dec 06 2019 |
12200 |
442.08 |
| Nov 29 2019 |
8275 |
442.08 |
| Nov 29 2019 |
12194 |
442.08 |
| Nov 22 2019 |
8275 |
442.08 |
| Nov 22 2019 |
12194 |
442.08 |
| Nov 15 2019 |
8276 |
442.08 |
| Nov 15 2019 |
12199 |
442.08 |
| Nov 08 2019 |
8280 |
442.08 |
| Nov 08 2019 |
12157 |
442.08 |
| Nov 01 2019 |
8273 |
442.08 |
| Nov 01 2019 |
11997 |
442.08 |
| Oct 25 2019 |
8290 |
442.08 |
| Oct 25 2019 |
12015 |
442.08 |
| Oct 18 2019 |
8290 |
442.08 |
| Oct 18 2019 |
12032 |
442.08 |
| Oct 11 2019 |
8290 |
442.08 |
| Oct 11 2019 |
12026 |
442.08 |
| Oct 04 2019 |
8303 |
442.08 |
| Oct 04 2019 |
12012 |
442.08 |
| Sep 27 2019 |
8300 |
442.08 |
| Sep 27 2019 |
12126 |
442.08 |
| Sep 20 2019 |
8307 |
442.08 |
| Sep 20 2019 |
12124 |
442.08 |
| Sep 13 2019 |
8262 |
442.08 |
| Sep 13 2019 |
12122 |
442.08 |
| Sep 06 2019 |
8275 |
442.08 |
| Sep 06 2019 |
12329 |
442.08 |
| Aug 30 2019 |
8379 |
442.08 |
| Aug 30 2019 |
12412 |
442.08 |
| Aug 23 2019 |
8446 |
442.08 |
| Aug 23 2019 |
12561 |
442.08 |
| Aug 16 2019 |
8480 |
442.08 |
| Aug 16 2019 |
12548 |
442.08 |
| Aug 09 2019 |
8513 |
442.08 |
| Aug 09 2019 |
12584 |
442.08 |
| Aug 02 2019 |
8574 |
442.08 |
| Aug 02 2019 |
12682 |
442.08 |
| Jul 26 2019 |
8640 |
442.08 |
| Jul 26 2019 |
12749 |
442.08 |
| Jul 19 2019 |
8631 |
442.08 |
| Jul 19 2019 |
12809 |
442.08 |
| Jul 12 2019 |
8821 |
442.08 |
| Jul 12 2019 |
12952 |
442.08 |
| Jul 05 2019 |
9126 |
442.08 |
| Jul 05 2019 |
13246 |
442.08 |
| Jun 28 2019 |
9251 |
442.08 |
| Jun 28 2019 |
13405 |
442.08 |
| Jun 21 2019 |
9206 |
442.08 |
| Jun 21 2019 |
13294 |
442.08 |
| Jun 14 2019 |
9371 |
442.08 |
| Jun 14 2019 |
13419 |
442.08 |
| Jun 07 2019 |
9524 |
442.08 |
| Jun 07 2019 |
13598 |
442.08 |
| May 31 2019 |
9484 |
442.08 |
| May 31 2019 |
13588 |
442.08 |
| May 24 2019 |
9517 |
442.08 |
| May 24 2019 |
13660 |
442.08 |
| May 17 2019 |
9575 |
442.08 |
| May 17 2019 |
13657 |
442.08 |
| May 10 2019 |
9547 |
442.08 |
| May 10 2019 |
13594 |
442.08 |
| May 03 2019 |
9564 |
442.08 |
| May 03 2019 |
13659 |
442.08 |
| Apr 26 2019 |
9561 |
442.08 |
| Apr 26 2019 |
13377 |
442.08 |
| Apr 19 2019 |
9708 |
442.08 |
| Apr 19 2019 |
13329 |
442.08 |
| Apr 18 2019 |
9719 |
442.08 |
| Apr 12 2019 |
9852 |
442.08 |
| Apr 12 2019 |
13382 |
442.08 |
| Apr 05 2019 |
9633 |
442.08 |
| Apr 05 2019 |
12982 |
442.08 |
| Mar 29 2019 |
9516 |
442.08 |
| Mar 29 2019 |
12854 |
442.08 |
| Mar 22 2019 |
9429 |
442.08 |
| Mar 22 2019 |
12687 |
442.08 |
| Mar 15 2019 |
9393 |
442.08 |
| Mar 15 2019 |
12726 |
442.08 |
| Mar 08 2019 |
9329 |
442.08 |
| Mar 08 2019 |
12534 |
442.08 |
| Mar 01 2019 |
9344 |
442.08 |
| Mar 01 2019 |
12596 |
442.08 |
| Feb 22 2019 |
9382 |
442.08 |
| Feb 22 2019 |
12645 |
442.08 |
| Feb 15 2019 |
2421 |
374.17 |
| Feb 15 2019 |
5085 |
398.82 |
| Feb 15 2019 |
6217 |
408.58 |
| Feb 15 2019 |
7688 |
401.99 |
| Feb 08 2019 |
2501 |
374.17 |
| Feb 08 2019 |
5073 |
398.82 |
| Feb 08 2019 |
3599 |
375.08 |
| Feb 08 2019 |
6263 |
388.63 |
| Feb 01 2019 |
2502 |
374.17 |
| Feb 01 2019 |
5078 |
398.82 |
| Feb 01 2019 |
3613 |
375.08 |
| Feb 01 2019 |
6278 |
388.63 |
| Jan 25 2019 |
2502 |
374.17 |
| Jan 25 2019 |
5079 |
398.82 |
| Jan 25 2019 |
3612 |
375.08 |
| Jan 25 2019 |
6291 |
388.63 |
| Jan 18 2019 |
2505 |
374.17 |
| Jan 18 2019 |
5113 |
398.82 |
| Jan 18 2019 |
3621 |
375.08 |
| Jan 18 2019 |
6306 |
388.63 |
| Jan 11 2019 |
2505 |
374.17 |
| Jan 11 2019 |
5113 |
398.82 |
| Jan 11 2019 |
3625 |
375.08 |
| Jan 11 2019 |
6309 |
388.63 |
| Jan 04 2019 |
2505 |
374.17 |
| Jan 04 2019 |
5114 |
398.82 |
| Jan 04 2019 |
3633 |
375.08 |
| Jan 04 2019 |
6317 |
388.63 |
| Dec 28 2018 |
2510 |
374.17 |
| Dec 28 2018 |
5114 |
398.82 |
| Dec 28 2018 |
3633 |
375.08 |
| Dec 28 2018 |
6317 |
388.63 |
| Dec 21 2018 |
2510 |
374.17 |
| Dec 21 2018 |
5114 |
398.82 |
| Dec 21 2018 |
3633 |
375.08 |
| Dec 21 2018 |
6317 |
388.63 |
| Dec 14 2018 |
2510 |
374.17 |
| Dec 14 2018 |
5114 |
398.82 |
| Dec 14 2018 |
3633 |
375.08 |
| Dec 14 2018 |
6317 |
388.63 |
| Dec 07 2018 |
2500 |
374.17 |
| Dec 07 2018 |
5114 |
398.82 |
| Dec 07 2018 |
3631 |
375.08 |
| Dec 07 2018 |
6316 |
388.63 |
| Nov 30 2018 |
2500 |
374.17 |
| Nov 30 2018 |
5114 |
398.82 |
| Nov 30 2018 |
3631 |
375.08 |
| Nov 30 2018 |
6316 |
388.63 |
| Nov 23 2018 |
2500 |
374.17 |
| Nov 23 2018 |
5114 |
398.82 |
| Nov 23 2018 |
3631 |
375.08 |
| Nov 23 2018 |
6316 |
388.63 |
| Nov 16 2018 |
2500 |
374.17 |
| Nov 16 2018 |
5114 |
398.82 |
| Nov 16 2018 |
3631 |
375.08 |
| Nov 16 2018 |
6316 |
388.63 |
| Nov 09 2018 |
2500 |
374.17 |
| Nov 09 2018 |
5114 |
398.82 |
| Nov 09 2018 |
3631 |
375.08 |
| Nov 09 2018 |
6316 |
388.63 |
| Nov 02 2018 |
2500 |
374.17 |
| Nov 02 2018 |
5114 |
398.82 |
| Nov 02 2018 |
3631 |
375.08 |
| Nov 02 2018 |
6299 |
388.63 |
| Oct 26 2018 |
2500 |
374.17 |
| Oct 26 2018 |
5108 |
398.82 |
| Oct 26 2018 |
3631 |
375.08 |
| Oct 26 2018 |
6296 |
388.63 |
| Oct 19 2018 |
2500 |
374.17 |
| Oct 19 2018 |
5125 |
398.82 |
| Oct 19 2018 |
3631 |
375.08 |
| Oct 19 2018 |
6301 |
388.63 |
| Oct 12 2018 |
2501 |
374.17 |
| Oct 12 2018 |
5103 |
398.82 |
| Oct 12 2018 |
3618 |
375.08 |
| Oct 12 2018 |
6283 |
388.63 |
| Oct 05 2018 |
2501 |
374.17 |
| Oct 05 2018 |
5125 |
398.82 |
| Oct 05 2018 |
3616 |
375.08 |
| Oct 05 2018 |
6343 |
388.63 |
| Sep 28 2018 |
2505 |
374.17 |
| Sep 28 2018 |
4999 |
398.82 |
| Sep 28 2018 |
3620 |
375.08 |
| Sep 28 2018 |
6187 |
388.63 |
| Sep 21 2018 |
2472 |
374.17 |
| Sep 21 2018 |
4985 |
398.82 |
| Sep 21 2018 |
3609 |
375.08 |
| Sep 21 2018 |
6183 |
388.63 |
| Sep 14 2018 |
2498 |
374.17 |
| Sep 14 2018 |
4979 |
398.82 |
| Sep 14 2018 |
3633 |
375.08 |
| Sep 14 2018 |
6192 |
388.63 |
| Sep 07 2018 |
2503 |
374.17 |
| Sep 07 2018 |
5058 |
398.82 |
| Sep 07 2018 |
3671 |
375.08 |
| Sep 07 2018 |
6299 |
388.63 |
| Aug 31 2018 |
2549 |
374.17 |
| Aug 31 2018 |
5099 |
398.82 |
| Aug 31 2018 |
3724 |
375.08 |
| Aug 31 2018 |
6334 |
388.63 |
| Aug 24 2018 |
2573 |
374.17 |
| Aug 24 2018 |
5097 |
398.82 |
| Aug 24 2018 |
3694 |
375.08 |
| Aug 24 2018 |
6317 |
388.63 |
| Aug 17 2018 |
2566 |
374.17 |
| Aug 17 2018 |
5082 |
398.82 |
| Aug 17 2018 |
3718 |
375.08 |
| Aug 17 2018 |
6364 |
388.63 |
| Aug 10 2018 |
2571 |
374.17 |
| Aug 10 2018 |
5137 |
398.82 |
| Aug 10 2018 |
3729 |
375.08 |
| Aug 10 2018 |
6467 |
388.63 |
| Aug 03 2018 |
2598 |
374.17 |
| Aug 03 2018 |
5240 |
398.82 |
| Aug 03 2018 |
3782 |
375.08 |
| Aug 03 2018 |
6542 |
388.63 |
| Jul 27 2018 |
2623 |
374.17 |
| Jul 27 2018 |
5274 |
398.82 |
| Jul 27 2018 |
3775 |
375.08 |
| Jul 27 2018 |
6560 |
388.63 |
| Jul 20 2018 |
2671 |
374.17 |
| Jul 20 2018 |
5240 |
398.82 |
| Jul 20 2018 |
3852 |
375.08 |
| Jul 20 2018 |
6669 |
388.63 |
| Jul 13 2018 |
2703 |
374.17 |
| Jul 13 2018 |
5378 |
398.82 |
| Jul 13 2018 |
3707 |
375.08 |
| Jul 13 2018 |
6562 |
388.63 |
| Jul 06 2018 |
2701 |
374.17 |
| Jul 06 2018 |
5190 |
398.82 |
| Jul 06 2018 |
3582 |
375.08 |
| Jul 06 2018 |
6308 |
388.63 |
| Jun 29 2018 |
2697 |
374.17 |
| Jun 29 2018 |
5197 |
398.82 |
| Jun 29 2018 |
3609 |
375.08 |
| Jun 29 2018 |
6333 |
388.63 |
| Jun 22 2018 |
2771 |
374.17 |
| Jun 22 2018 |
5318 |
398.82 |
| Jun 22 2018 |
3764 |
375.08 |
| Jun 22 2018 |
6512 |
388.63 |
| Jun 15 2018 |
2775 |
374.17 |
| Jun 15 2018 |
5360 |
398.82 |
| Jun 15 2018 |
3785 |
375.08 |
| Jun 15 2018 |
6539 |
388.63 |
| Jun 08 2018 |
2833 |
374.17 |
| Jun 08 2018 |
5391 |
398.82 |
| Jun 08 2018 |
3856 |
375.08 |
| Jun 08 2018 |
6622 |
388.63 |
| Jun 01 2018 |
2816 |
374.17 |
| Jun 01 2018 |
5656 |
398.82 |
| Jun 01 2018 |
3881 |
375.08 |
| Jun 01 2018 |
6870 |
388.63 |
| May 25 2018 |
2814 |
374.17 |
| May 25 2018 |
5670 |
398.82 |
| May 25 2018 |
3991 |
375.08 |
| May 25 2018 |
6982 |
388.63 |
| May 18 2018 |
2799 |
374.17 |
| May 18 2018 |
5753 |
398.82 |
| May 18 2018 |
4024 |
375.08 |
| May 18 2018 |
6993 |
388.63 |
| May 11 2018 |
2495 |
366.84 |
| May 11 2018 |
5769 |
398.82 |
| May 11 2018 |
3991 |
375.08 |
| May 11 2018 |
7064 |
388.63 |
| May 04 2018 |
2508 |
366.84 |
| May 04 2018 |
5890 |
398.82 |
| May 04 2018 |
4109 |
375.08 |
| May 04 2018 |
7185 |
388.63 |
| Apr 27 2018 |
2560 |
366.84 |
| Apr 27 2018 |
5908 |
398.82 |
| Apr 27 2018 |
4125 |
375.08 |
| Apr 27 2018 |
7194 |
388.63 |
| Apr 20 2018 |
2545 |
366.84 |
| Apr 20 2018 |
5897 |
398.82 |
| Apr 20 2018 |
4177 |
375.08 |
| Apr 20 2018 |
7205 |
388.63 |
| Apr 13 2018 |
2498 |
366.84 |
| Apr 13 2018 |
5864 |
398.82 |
| Apr 13 2018 |
4166 |
375.08 |
| Apr 13 2018 |
7178 |
388.63 |
| Apr 06 2018 |
2507 |
366.84 |
| Apr 06 2018 |
6001 |
398.82 |
| Apr 06 2018 |
4163 |
375.08 |
| Apr 06 2018 |
7233 |
388.63 |
| Mar 30 2018 |
2506 |
366.84 |
| Mar 30 2018 |
6173 |
398.82 |
| Mar 30 2018 |
4210 |
375.08 |
| Mar 30 2018 |
7365 |
388.63 |
| Mar 23 2018 |
2551 |
366.84 |
| Mar 23 2018 |
6271 |
398.82 |
| Mar 23 2018 |
4237 |
375.08 |
| Mar 23 2018 |
7443 |
388.63 |
| Mar 16 2018 |
2545 |
366.84 |
| Mar 16 2018 |
6235 |
398.82 |
| Mar 16 2018 |
4244 |
375.08 |
| Mar 16 2018 |
7441 |
388.63 |
| Mar 09 2018 |
2286 |
359.51 |
| Mar 02 2018 |
2329 |
359.51 |
| Feb 23 2018 |
2364 |
359.51 |
| Feb 16 2018 |
2306 |
359.51 |
| Feb 09 2018 |
2379 |
359.51 |
| Feb 02 2018 |
2371 |
359.51 |
| Jan 26 2018 |
2371 |
359.51 |
| Jan 19 2018 |
2371 |
359.51 |
| Jan 12 2018 |
2362 |
359.51 |
| Jan 05 2018 |
2362 |
359.51 |
| Dec 29 2017 |
2365 |
359.51 |
| Dec 22 2017 |
2365 |
359.51 |
| Dec 15 2017 |
2365 |
359.51 |
| Dec 08 2017 |
2365 |
359.51 |
| Dec 01 2017 |
2365 |
359.51 |
| Nov 24 2017 |
2365 |
359.51 |
| Nov 17 2017 |
2365 |
359.51 |
| Nov 10 2017 |
2365 |
359.51 |
| Nov 03 2017 |
2365 |
359.51 |
| Oct 27 2017 |
2365 |
359.51 |
| Oct 20 2017 |
2360 |
359.51 |
| Oct 13 2017 |
2363 |
359.51 |
| Oct 06 2017 |
2363 |
359.51 |
| Sep 29 2017 |
2366 |
359.51 |
| Sep 22 2017 |
2366 |
359.51 |
| Sep 15 2017 |
2362 |
359.51 |
| Sep 08 2017 |
2305 |
359.51 |
| Sep 01 2017 |
2352 |
359.51 |
| Aug 25 2017 |
2348 |
359.51 |
| Aug 18 2017 |
2466 |
359.51 |
| Aug 11 2017 |
2460 |
359.51 |
| Aug 04 2017 |
2514 |
359.51 |
| Jul 28 2017 |
2527 |
359.51 |
| Jul 21 2017 |
2570 |
359.51 |
| Jul 14 2017 |
2628 |
359.51 |
| Jul 07 2017 |
2671 |
359.51 |
| Jun 30 2017 |
2659 |
359.51 |
| Jun 23 2017 |
2698 |
359.51 |
| Jun 16 2017 |
2685 |
359.51 |
| Apr 28 2017 |
1308 |
303.38 |
| Apr 21 2017 |
1322 |
303.38 |
| Apr 14 2017 |
1381 |
303.38 |
| Apr 07 2017 |
1373 |
303.38 |
| Mar 31 2017 |
1415 |
303.38 |
| Mar 24 2017 |
1382 |
303.38 |
| Mar 17 2017 |
1390 |
303.38 |
| Mar 10 2017 |
1392 |
303.38 |
| Mar 03 2017 |
1379 |
303.38 |
| Feb 24 2017 |
1394 |
303.38 |
| Feb 17 2017 |
1375 |
303.38 |
| Feb 10 2017 |
1399 |
303.38 |
| Feb 03 2017 |
1401 |
303.38 |
| Jan 27 2017 |
1399 |
303.38 |
| Jan 20 2017 |
1398 |
303.38 |
| Jan 13 2017 |
1398 |
303.38 |
| Jan 06 2017 |
1398 |
303.38 |
| Dec 30 2016 |
1402 |
303.38 |
| Dec 23 2016 |
1402 |
303.38 |
| Dec 16 2016 |
1402 |
303.38 |
| Dec 09 2016 |
1402 |
303.38 |
| Dec 02 2016 |
1402 |
303.38 |
| Nov 25 2016 |
1402 |
303.38 |
| Nov 18 2016 |
1402 |
303.38 |
| Nov 11 2016 |
1402 |
303.38 |
| Nov 04 2016 |
1402 |
303.38 |
| Oct 28 2016 |
1402 |
303.38 |
| Oct 21 2016 |
1402 |
303.38 |
| Oct 14 2016 |
1401 |
303.38 |
| Oct 07 2016 |
1402 |
303.38 |
| Sep 30 2016 |
1429 |
303.38 |
| Sep 23 2016 |
1429 |
303.38 |
| Sep 16 2016 |
1431 |
303.38 |
| Sep 09 2016 |
1509 |
303.38 |
| Sep 02 2016 |
1533 |
303.38 |
| Sep 02 2016 |
12791 |
435.17 |
| Sep 02 2016 |
15855 |
435.17 |
| Aug 26 2016 |
1518 |
303.38 |
| Aug 26 2016 |
12846 |
435.17 |
| Aug 26 2016 |
15618 |
435.17 |
| Aug 19 2016 |
1543 |
303.38 |
| Aug 19 2016 |
12875 |
435.17 |
| Aug 19 2016 |
15651 |
435.17 |
| Aug 12 2016 |
1856 |
303.38 |
| Aug 12 2016 |
13022 |
435.17 |
| Aug 12 2016 |
8097 |
369.28 |
| Aug 05 2016 |
1872 |
303.38 |
| Aug 05 2016 |
12992 |
435.17 |
| Aug 05 2016 |
8213 |
369.28 |
| Jul 29 2016 |
1845 |
303.38 |
| Jul 29 2016 |
13007 |
435.17 |
| Jul 29 2016 |
8284 |
369.28 |
| Jul 22 2016 |
1923 |
303.38 |
| Jul 22 2016 |
13202 |
435.17 |
| Jul 22 2016 |
8422 |
369.28 |
| Jun 22 2016 |
1964 |
303.38 |
| Jun 22 2016 |
13510 |
435.17 |
| Jun 22 2016 |
9228 |
369.28 |
| Jun 15 2016 |
2000 |
303.38 |
| Jun 15 2016 |
13587 |
435.17 |
| Jun 15 2016 |
9328 |
369.28 |
| Jun 08 2016 |
2013 |
303.38 |
| Jun 08 2016 |
13693 |
435.17 |
| Jun 08 2016 |
9378 |
369.28 |
| Jun 01 2016 |
2165 |
303.38 |
| Jun 01 2016 |
13764 |
435.17 |
| Jun 01 2016 |
9613 |
369.28 |
| May 25 2016 |
2159 |
303.38 |
| May 25 2016 |
13734 |
435.17 |
| May 25 2016 |
9662 |
369.28 |
| May 18 2016 |
2143 |
303.38 |
| May 18 2016 |
13847 |
435.17 |
| May 18 2016 |
9692 |
369.28 |
| May 11 2016 |
13752 |
435.17 |
| May 11 2016 |
19132 |
435.17 |
| May 04 2016 |
13656 |
435.17 |
| May 04 2016 |
19050 |
435.17 |
| Apr 27 2016 |
13913 |
435.17 |
| Apr 27 2016 |
19319 |
435.17 |
| Apr 20 2016 |
13957 |
435.17 |
| Apr 20 2016 |
19363 |
435.17 |
| Apr 13 2016 |
13818 |
435.17 |
| Apr 13 2016 |
19336 |
435.17 |
| Apr 06 2016 |
13856 |
435.17 |
| Apr 06 2016 |
19560 |
435.17 |
| Mar 30 2016 |
13772 |
435.17 |
| Mar 30 2016 |
19403 |
435.17 |
| Mar 23 2016 |
13789 |
435.17 |
| Mar 23 2016 |
19549 |
435.17 |
| Mar 16 2016 |
13687 |
435.17 |
| Mar 16 2016 |
19487 |
435.17 |
| Mar 09 2016 |
13638 |
435.17 |
| Mar 09 2016 |
19539 |
435.17 |
| Mar 02 2016 |
13603 |
435.17 |
| Mar 02 2016 |
19420 |
435.17 |
| Feb 24 2016 |
13523 |
435.17 |
| Feb 24 2016 |
19360 |
435.17 |
| Feb 17 2016 |
13581 |
435.17 |
| Feb 17 2016 |
19548 |
435.17 |
| Feb 10 2016 |
13580 |
435.17 |
| Feb 10 2016 |
19504 |
435.17 |
| Feb 03 2016 |
13571 |
435.17 |
| Feb 03 2016 |
19505 |
435.17 |
| Jan 27 2016 |
13546 |
435.17 |
| Jan 27 2016 |
19512 |
435.17 |
| Jan 20 2016 |
13574 |
435.17 |
| Jan 20 2016 |
19521 |
435.17 |
| Jan 13 2016 |
13598 |
435.17 |
| Jan 13 2016 |
19545 |
435.17 |
| Jan 06 2016 |
13609 |
435.17 |
| Jan 06 2016 |
19551 |
435.17 |
| Dec 30 2015 |
13611 |
435.17 |
| Dec 30 2015 |
19547 |
435.17 |
| Dec 23 2015 |
13610 |
435.17 |
| Dec 23 2015 |
19547 |
435.17 |
| Dec 16 2015 |
13610 |
435.17 |
| Dec 16 2015 |
19547 |
435.17 |
| Dec 09 2015 |
13615 |
435.17 |
| Dec 09 2015 |
19552 |
435.17 |
| Dec 02 2015 |
13616 |
435.17 |
| Dec 02 2015 |
19554 |
435.17 |
| Nov 25 2015 |
13616 |
435.17 |
| Nov 25 2015 |
19555 |
435.17 |
| Nov 18 2015 |
13616 |
435.17 |
| Nov 18 2015 |
19555 |
435.17 |
| Nov 11 2015 |
13616 |
435.17 |
| Nov 11 2015 |
19543 |
435.17 |
| Nov 04 2015 |
13616 |
435.17 |
| Nov 04 2015 |
19543 |
435.17 |
| Oct 28 2015 |
13592 |
435.17 |
| Oct 28 2015 |
19513 |
435.17 |
| Oct 21 2015 |
13606 |
435.17 |
| Oct 21 2015 |
19494 |
435.17 |
| Oct 14 2015 |
13622 |
435.17 |
| Oct 14 2015 |
19501 |
435.17 |
| Oct 07 2015 |
13596 |
435.17 |
| Oct 07 2015 |
19505 |
435.17 |
| Sep 30 2015 |
13595 |
435.17 |
| Sep 30 2015 |
19525 |
435.17 |
| Sep 23 2015 |
13583 |
435.17 |
| Sep 23 2015 |
19581 |
435.17 |
| Sep 16 2015 |
13579 |
435.17 |
| Sep 16 2015 |
19495 |
435.17 |
| Sep 09 2015 |
13575 |
435.17 |
| Sep 09 2015 |
19463 |
435.17 |
| Aug 19 2015 |
5183 |
345.71 |
| Aug 19 2015 |
7740 |
345.71 |
| Aug 12 2015 |
5236 |
345.71 |
| Aug 12 2015 |
7756 |
345.71 |
| Aug 05 2015 |
5206 |
345.71 |
| Aug 05 2015 |
7787 |
345.71 |
| Jul 29 2015 |
5298 |
345.71 |
| Jul 29 2015 |
7865 |
345.71 |
| Jul 22 2015 |
3656 |
337.85 |
| Jul 22 2015 |
5286 |
345.71 |
| Jul 22 2015 |
7451 |
341.78 |
| Jul 15 2015 |
3766 |
337.85 |
| Jul 15 2015 |
5347 |
345.71 |
| Jul 15 2015 |
7563 |
341.78 |
| Jul 08 2015 |
3831 |
337.85 |
| Jul 08 2015 |
5363 |
345.71 |
| Jul 08 2015 |
7695 |
341.78 |
| Jul 01 2015 |
3865 |
337.85 |
| Jul 01 2015 |
5430 |
345.71 |
| Jul 01 2015 |
7745 |
341.78 |
| Jun 24 2015 |
3850 |
337.85 |
| Jun 24 2015 |
5522 |
345.71 |
| Jun 24 2015 |
7829 |
341.78 |
| Jun 17 2015 |
3895 |
337.85 |
| Jun 17 2015 |
5549 |
345.71 |
| Jun 17 2015 |
7904 |
341.78 |
| Jun 10 2015 |
3872 |
337.85 |
| Jun 10 2015 |
9032 |
389.34 |
| Jun 10 2015 |
9834 |
392.49 |
| Jun 10 2015 |
12138 |
378.04 |
| Jun 03 2015 |
3875 |
337.85 |
| Jun 03 2015 |
9190 |
389.34 |
| Jun 03 2015 |
9868 |
392.49 |
| Jun 03 2015 |
12348 |
378.04 |
| May 27 2015 |
3862 |
337.85 |
| May 27 2015 |
9113 |
389.34 |
| May 27 2015 |
9860 |
392.49 |
| May 27 2015 |
12271 |
378.04 |
| May 20 2015 |
3845 |
337.85 |
| May 20 2015 |
7231 |
369.46 |
| May 20 2015 |
9913 |
392.49 |
| May 20 2015 |
11593 |
372.35 |
| May 13 2015 |
3853 |
337.85 |
| May 13 2015 |
7301 |
369.46 |
| May 13 2015 |
9912 |
392.49 |
| May 13 2015 |
11654 |
372.35 |
| May 06 2015 |
3641 |
337.85 |
| May 06 2015 |
7212 |
369.46 |
| May 06 2015 |
9638 |
392.49 |
| May 06 2015 |
11407 |
372.35 |
| Apr 29 2015 |
3743 |
337.85 |
| Apr 29 2015 |
6206 |
357.65 |
| Apr 29 2015 |
9733 |
392.49 |
| Apr 29 2015 |
8964 |
351.3 |
| Apr 22 2015 |
3308 |
325.73 |
| Apr 22 2015 |
6267 |
357.65 |
| Apr 22 2015 |
9781 |
392.49 |
| Apr 22 2015 |
7412 |
336.16 |
| Apr 15 2015 |
3284 |
325.73 |
| Apr 15 2015 |
6269 |
357.65 |
| Apr 15 2015 |
9739 |
392.49 |
| Apr 15 2015 |
7460 |
336.16 |
| Apr 08 2015 |
3282 |
325.73 |
| Apr 08 2015 |
6283 |
357.65 |
| Apr 08 2015 |
9903 |
392.49 |
| Apr 08 2015 |
7501 |
336.16 |
| Apr 01 2015 |
3255 |
325.73 |
| Apr 01 2015 |
5203 |
343.57 |
| Apr 01 2015 |
9993 |
392.49 |
| Apr 01 2015 |
6621 |
326.51 |
| Mar 25 2015 |
3281 |
325.73 |
| Mar 25 2015 |
4996 |
343.57 |
| Mar 25 2015 |
9909 |
392.49 |
| Mar 25 2015 |
6445 |
326.51 |
| Mar 18 2015 |
3224 |
325.73 |
| Mar 18 2015 |
4849 |
343.57 |
| Mar 18 2015 |
9788 |
392.49 |
| Mar 18 2015 |
6385 |
326.51 |
| Mar 11 2015 |
3302 |
325.73 |
| Mar 11 2015 |
4955 |
343.57 |
| Mar 11 2015 |
9858 |
392.49 |
| Mar 11 2015 |
6640 |
326.51 |
| Mar 04 2015 |
3334 |
325.73 |
| Mar 04 2015 |
5058 |
343.57 |
| Mar 04 2015 |
10003 |
392.49 |
| Mar 04 2015 |
6707 |
326.51 |
| Feb 25 2015 |
3303 |
325.73 |
| Feb 25 2015 |
5087 |
343.57 |
| Feb 25 2015 |
9967 |
392.49 |
| Feb 25 2015 |
6730 |
326.51 |
| Feb 18 2015 |
3320 |
325.73 |
| Feb 18 2015 |
5178 |
343.57 |
| Feb 18 2015 |
10027 |
392.49 |
| Feb 18 2015 |
6812 |
326.51 |
| Feb 11 2015 |
3341 |
325.73 |
| Feb 11 2015 |
5206 |
343.57 |
| Feb 11 2015 |
10047 |
392.49 |
| Feb 11 2015 |
6834 |
326.51 |
| Feb 04 2015 |
3341 |
325.73 |
| Feb 04 2015 |
5236 |
343.57 |
| Feb 04 2015 |
10045 |
392.49 |
| Feb 04 2015 |
6850 |
326.51 |
| Jan 28 2015 |
3341 |
325.73 |
| Jan 28 2015 |
5246 |
343.57 |
| Jan 28 2015 |
10064 |
392.49 |
| Jan 28 2015 |
6868 |
326.51 |
| Jan 21 2015 |
3342 |
325.73 |
| Jan 21 2015 |
5262 |
343.57 |
| Jan 21 2015 |
10071 |
392.49 |
| Jan 21 2015 |
6886 |
326.51 |
| Jan 14 2015 |
3342 |
325.73 |
| Jan 14 2015 |
5269 |
343.57 |
| Jan 14 2015 |
10077 |
392.49 |
| Jan 14 2015 |
6899 |
326.51 |
| Jan 07 2015 |
3342 |
325.73 |
| Jan 07 2015 |
5269 |
343.57 |
| Jan 07 2015 |
10056 |
392.49 |
| Jan 07 2015 |
6895 |
326.51 |
| Dec 31 2014 |
3346 |
325.73 |
| Dec 31 2014 |
5269 |
343.57 |
| Dec 31 2014 |
10059 |
392.49 |
| Dec 31 2014 |
6897 |
326.51 |
| Dec 24 2014 |
3346 |
325.73 |
| Dec 24 2014 |
5269 |
343.57 |
| Dec 24 2014 |
10059 |
392.49 |
| Dec 24 2014 |
6897 |
326.51 |
| Dec 17 2014 |
3346 |
325.73 |
| Dec 17 2014 |
5269 |
343.57 |
| Dec 17 2014 |
10047 |
392.49 |
| Dec 17 2014 |
6897 |
326.51 |
| Dec 10 2014 |
3346 |
325.73 |
| Dec 10 2014 |
5269 |
343.57 |
| Dec 10 2014 |
10047 |
392.49 |
| Dec 10 2014 |
6897 |
326.51 |
| Dec 03 2014 |
3347 |
325.73 |
| Dec 03 2014 |
5269 |
343.57 |
| Dec 03 2014 |
10047 |
392.49 |
| Dec 03 2014 |
6897 |
326.51 |
| Nov 26 2014 |
3347 |
325.73 |
| Nov 26 2014 |
5269 |
343.57 |
| Nov 26 2014 |
10047 |
392.49 |
| Nov 26 2014 |
6897 |
326.51 |
| Nov 19 2014 |
3347 |
325.73 |
| Nov 19 2014 |
5269 |
343.57 |
| Nov 19 2014 |
10047 |
392.49 |
| Nov 19 2014 |
6896 |
326.51 |
| Nov 12 2014 |
3347 |
325.73 |
| Nov 12 2014 |
5269 |
343.57 |
| Nov 12 2014 |
10047 |
392.49 |
| Nov 12 2014 |
6896 |
326.51 |
| Nov 05 2014 |
3347 |
325.73 |
| Nov 05 2014 |
5269 |
343.57 |
| Nov 05 2014 |
10047 |
392.49 |
| Nov 05 2014 |
6896 |
326.51 |
| Oct 29 2014 |
3347 |
325.73 |
| Oct 29 2014 |
5270 |
343.57 |
| Oct 29 2014 |
10047 |
392.49 |
| Oct 29 2014 |
6896 |
326.51 |
| Oct 22 2014 |
3346 |
325.73 |
| Oct 22 2014 |
5266 |
343.57 |
| Oct 22 2014 |
10021 |
392.49 |
| Oct 22 2014 |
6904 |
326.51 |
| Oct 15 2014 |
3347 |
325.73 |
| Oct 15 2014 |
5254 |
343.57 |
| Oct 15 2014 |
10000 |
392.49 |
| Oct 15 2014 |
6899 |
326.51 |
| Oct 08 2014 |
3346 |
325.73 |
| Oct 08 2014 |
5257 |
343.57 |
| Oct 08 2014 |
9984 |
392.49 |
| Oct 08 2014 |
6909 |
326.51 |
| Oct 01 2014 |
3344 |
325.73 |
| Oct 01 2014 |
5262 |
343.57 |
| Oct 01 2014 |
9997 |
392.49 |
| Oct 01 2014 |
6920 |
326.51 |
| Sep 24 2014 |
3324 |
325.73 |
| Sep 24 2014 |
5263 |
343.57 |
| Sep 24 2014 |
9976 |
392.49 |
| Sep 24 2014 |
6906 |
326.51 |
| Sep 17 2014 |
3316 |
325.73 |
| Sep 17 2014 |
5239 |
343.57 |
| Sep 17 2014 |
10035 |
392.49 |
| Sep 17 2014 |
6917 |
326.51 |
| Sep 10 2014 |
3316 |
325.73 |
| Sep 10 2014 |
5265 |
343.57 |
| Sep 10 2014 |
9951 |
392.49 |
| Sep 10 2014 |
6914 |
326.51 |
| Sep 03 2014 |
3315 |
325.73 |
| Sep 03 2014 |
5267 |
343.57 |
| Sep 03 2014 |
14446 |
439.27 |
| Sep 03 2014 |
7031 |
327.28 |
| Aug 27 2014 |
3256 |
325.73 |
| Aug 27 2014 |
5190 |
343.57 |
| Aug 27 2014 |
14555 |
439.27 |
| Aug 27 2014 |
7025 |
327.28 |
| Aug 20 2014 |
3252 |
325.73 |
| Aug 20 2014 |
5202 |
343.57 |
| Aug 20 2014 |
14477 |
439.27 |
| Aug 20 2014 |
7044 |
327.28 |
| Aug 13 2014 |
3297 |
325.73 |
| Aug 13 2014 |
5185 |
343.57 |
| Aug 13 2014 |
14528 |
439.27 |
| Aug 13 2014 |
7103 |
327.28 |
| Aug 06 2014 |
3273 |
325.73 |
| Aug 06 2014 |
5258 |
343.57 |
| Aug 06 2014 |
14575 |
439.27 |
| Aug 06 2014 |
7121 |
327.28 |
| Jul 30 2014 |
2944 |
313.61 |
| Jul 30 2014 |
5260 |
343.57 |
| Jul 30 2014 |
14602 |
439.27 |
| Jul 30 2014 |
8219 |
337.58 |
| Jul 23 2014 |
2885 |
313.61 |
| Jul 23 2014 |
4276 |
328.32 |
| Jul 23 2014 |
6936 |
324.64 |
| Jul 16 2014 |
2949 |
313.61 |
| Jul 16 2014 |
4301 |
328.32 |
| Jul 16 2014 |
6897 |
324.64 |
| Jul 09 2014 |
2869 |
313.61 |
| Jul 09 2014 |
4306 |
328.32 |
| Jul 09 2014 |
6876 |
324.64 |
| Jul 02 2014 |
2992 |
313.61 |
| Jul 02 2014 |
4354 |
328.32 |
| Jul 02 2014 |
7001 |
324.64 |
| Jun 25 2014 |
2851 |
313.61 |
| Jun 25 2014 |
4418 |
328.32 |
| Jun 25 2014 |
6969 |
324.64 |
| Jun 18 2014 |
2842 |
313.61 |
| Jun 18 2014 |
4441 |
328.32 |
| Jun 18 2014 |
7024 |
324.64 |
| Jun 11 2014 |
2942 |
313.61 |
| Jun 11 2014 |
4493 |
328.32 |
| Jun 11 2014 |
7081 |
324.64 |
| Jun 04 2014 |
2965 |
313.61 |
| Jun 04 2014 |
4545 |
328.32 |
| Jun 04 2014 |
7137 |
324.64 |
| May 28 2014 |
2977 |
313.61 |
| May 28 2014 |
2986 |
301.34 |
| May 28 2014 |
5654 |
307.47 |
| May 21 2014 |
2975 |
313.61 |
| May 21 2014 |
3010 |
301.34 |
| May 21 2014 |
5693 |
307.47 |
| May 14 2014 |
3021 |
313.61 |
| May 14 2014 |
3049 |
301.34 |
| May 14 2014 |
5734 |
307.47 |
| May 07 2014 |
3000 |
301.34 |
| May 07 2014 |
5216 |
301.34 |
| Apr 30 2014 |
3206 |
301.34 |
| Apr 30 2014 |
5390 |
301.34 |
| Apr 23 2014 |
3287 |
301.34 |
| Apr 23 2014 |
5460 |
301.34 |
| Feb 12 2014 |
4987 |
359.48 |
| Feb 12 2014 |
6630 |
349.73 |
| Feb 12 2014 |
7222 |
343.13 |
| Feb 12 2014 |
10633 |
351.96 |
| Feb 05 2014 |
4982 |
359.48 |
| Feb 05 2014 |
6669 |
349.73 |
| Feb 05 2014 |
7316 |
343.16 |
| Feb 05 2014 |
10539 |
350.21 |
| Jan 29 2014 |
4982 |
359.48 |
| Jan 29 2014 |
6645 |
349.73 |
| Jan 29 2014 |
7367 |
343.16 |
| Jan 29 2014 |
10568 |
350.21 |
| Jan 22 2014 |
4981 |
359.48 |
| Jan 22 2014 |
6631 |
349.73 |
| Jan 22 2014 |
7363 |
343.16 |
| Jan 22 2014 |
10538 |
350.21 |
| Jan 15 2014 |
4981 |
359.48 |
| Jan 15 2014 |
6633 |
349.73 |
| Jan 15 2014 |
7397 |
343.16 |
| Jan 15 2014 |
10568 |
350.21 |
| Jan 08 2014 |
4981 |
359.48 |
| Jan 08 2014 |
6623 |
349.73 |
| Jan 08 2014 |
7405 |
343.16 |
| Jan 08 2014 |
10571 |
350.21 |
| Jan 01 2014 |
4981 |
359.48 |
| Jan 01 2014 |
6623 |
349.73 |
| Jan 01 2014 |
7405 |
343.16 |
| Jan 01 2014 |
10572 |
350.21 |
| Dec 25 2013 |
4986 |
359.48 |
| Dec 25 2013 |
6623 |
349.73 |
| Dec 25 2013 |
7405 |
343.16 |
| Dec 25 2013 |
10573 |
350.21 |
| Dec 18 2013 |
4986 |
359.48 |
| Dec 18 2013 |
6623 |
349.73 |
| Dec 18 2013 |
7405 |
343.16 |
| Dec 18 2013 |
10573 |
350.21 |
| Dec 11 2013 |
4988 |
359.48 |
| Dec 11 2013 |
6623 |
349.73 |
| Dec 11 2013 |
7405 |
343.16 |
| Dec 11 2013 |
10572 |
350.21 |
| Dec 04 2013 |
4988 |
359.48 |
| Dec 04 2013 |
6624 |
349.73 |
| Dec 04 2013 |
7406 |
343.16 |
| Dec 04 2013 |
10573 |
350.21 |
| Nov 27 2013 |
4988 |
359.48 |
| Nov 27 2013 |
6624 |
349.73 |
| Nov 27 2013 |
7406 |
343.16 |
| Nov 27 2013 |
10573 |
350.21 |
| Nov 20 2013 |
4989 |
359.48 |
| Nov 20 2013 |
6624 |
349.73 |
| Nov 20 2013 |
7406 |
343.16 |
| Nov 20 2013 |
10574 |
350.21 |
| Nov 13 2013 |
4989 |
359.48 |
| Nov 13 2013 |
6624 |
349.73 |
| Nov 13 2013 |
7406 |
343.16 |
| Nov 13 2013 |
10574 |
350.21 |
| Nov 06 2013 |
4989 |
359.48 |
| Nov 06 2013 |
6624 |
349.73 |
| Nov 06 2013 |
7406 |
343.16 |
| Nov 06 2013 |
10574 |
350.21 |
| Oct 30 2013 |
4989 |
359.48 |
| Oct 30 2013 |
6624 |
349.73 |
| Oct 30 2013 |
7406 |
343.16 |
| Oct 30 2013 |
10574 |
350.21 |
| Oct 23 2013 |
4989 |
359.48 |
| Oct 23 2013 |
6623 |
349.73 |
| Oct 23 2013 |
7406 |
343.16 |
| Oct 23 2013 |
10570 |
350.21 |
| Oct 16 2013 |
4975 |
359.48 |
| Oct 16 2013 |
6642 |
349.73 |
| Oct 16 2013 |
7398 |
343.16 |
| Oct 16 2013 |
10572 |
350.21 |
| Oct 09 2013 |
4958 |
359.48 |
| Oct 09 2013 |
6599 |
349.73 |
| Oct 09 2013 |
7392 |
343.16 |
| Oct 09 2013 |
10540 |
350.21 |
| Oct 02 2013 |
4984 |
359.48 |
| Oct 02 2013 |
6602 |
349.73 |
| Oct 02 2013 |
7386 |
343.16 |
| Oct 02 2013 |
10540 |
350.21 |
| Sep 25 2013 |
4972 |
359.48 |
| Sep 25 2013 |
6578 |
349.73 |
| Sep 25 2013 |
7328 |
343.16 |
| Sep 25 2013 |
10507 |
350.21 |
| Sep 18 2013 |
4953 |
359.48 |
| Sep 18 2013 |
6517 |
349.73 |
| Sep 18 2013 |
7314 |
343.16 |
| Sep 18 2013 |
10433 |
350.21 |
| Sep 11 2013 |
4864 |
359.48 |
| Sep 11 2013 |
6514 |
349.73 |
| Sep 11 2013 |
7306 |
343.16 |
| Sep 11 2013 |
10380 |
350.21 |
| Sep 04 2013 |
4895 |
359.48 |
| Sep 04 2013 |
6579 |
349.73 |
| Sep 04 2013 |
7338 |
343.16 |
| Sep 04 2013 |
10410 |
350.21 |
| Aug 28 2013 |
5066 |
359.48 |
| Aug 28 2013 |
6600 |
349.73 |
| Aug 28 2013 |
7387 |
343.16 |
| Aug 28 2013 |
10433 |
350.21 |
| Aug 21 2013 |
5056 |
359.48 |
| Aug 21 2013 |
6632 |
349.73 |
| Aug 21 2013 |
7421 |
343.16 |
| Aug 21 2013 |
10487 |
350.21 |
| Aug 14 2013 |
4671 |
359.48 |
| Aug 14 2013 |
6676 |
349.73 |
| Aug 14 2013 |
7479 |
343.16 |
| Aug 14 2013 |
10226 |
350.21 |
| Aug 07 2013 |
4706 |
359.48 |
| Aug 07 2013 |
6672 |
349.73 |
| Aug 07 2013 |
7591 |
343.16 |
| Aug 07 2013 |
10347 |
350.21 |
| Jul 31 2013 |
4720 |
359.48 |
| Jul 31 2013 |
6777 |
349.73 |
| Jul 31 2013 |
7657 |
343.16 |
| Jul 31 2013 |
10423 |
350.21 |
| Jul 24 2013 |
4737 |
359.48 |
| Jul 24 2013 |
6730 |
349.73 |
| Jul 24 2013 |
7713 |
343.16 |
| Jul 24 2013 |
10479 |
350.21 |
| Jul 17 2013 |
4640 |
359.48 |
| Jul 17 2013 |
6753 |
349.73 |
| Jul 17 2013 |
7742 |
343.16 |
| Jul 17 2013 |
10504 |
350.21 |
| Jul 10 2013 |
4729 |
359.48 |
| Jul 10 2013 |
6788 |
349.73 |
| Jul 10 2013 |
7848 |
343.16 |
| Jul 10 2013 |
10614 |
350.21 |
| Jul 03 2013 |
4639 |
359.48 |
| Jul 03 2013 |
6829 |
349.73 |
| Jul 03 2013 |
7949 |
343.16 |
| Jul 03 2013 |
10616 |
350.21 |
| Jun 26 2013 |
4566 |
359.48 |
| Jun 26 2013 |
6802 |
349.73 |
| Jun 26 2013 |
8124 |
343.16 |
| Jun 26 2013 |
10750 |
350.21 |
| Jun 19 2013 |
4464 |
359.48 |
| Jun 19 2013 |
6889 |
349.73 |
| Jun 19 2013 |
8224 |
343.16 |
| Jun 19 2013 |
10754 |
350.21 |
| Jun 12 2013 |
4635 |
359.48 |
| Jun 12 2013 |
6977 |
349.73 |
| Jun 12 2013 |
8271 |
343.16 |
| Jun 12 2013 |
10909 |
350.21 |
| Jun 05 2013 |
4445 |
359.48 |
| Jun 05 2013 |
6927 |
349.73 |
| Jun 05 2013 |
8178 |
343.16 |
| Jun 05 2013 |
10830 |
350.21 |
| May 29 2013 |
4426 |
359.48 |
| May 29 2013 |
6855 |
349.73 |
| May 29 2013 |
8231 |
343.16 |
| May 29 2013 |
10830 |
350.21 |
| May 22 2013 |
4443 |
359.48 |
| May 22 2013 |
7050 |
349.73 |
| May 22 2013 |
8394 |
343.16 |
| May 22 2013 |
11061 |
350.21 |
| May 15 2013 |
4414 |
359.48 |
| May 15 2013 |
7098 |
349.73 |
| May 15 2013 |
8459 |
343.16 |
| May 15 2013 |
11116 |
350.21 |
| May 08 2013 |
4222 |
359.48 |
| May 08 2013 |
7103 |
349.73 |
| May 08 2013 |
8418 |
343.16 |
| May 08 2013 |
11055 |
350.21 |
| May 01 2013 |
4339 |
359.48 |
| May 01 2013 |
7290 |
349.73 |
| May 01 2013 |
8522 |
343.16 |
| May 01 2013 |
11161 |
350.21 |
| Apr 24 2013 |
4305 |
359.48 |
| Apr 24 2013 |
7119 |
349.73 |
| Apr 24 2013 |
8527 |
343.16 |
| Apr 24 2013 |
11160 |
350.21 |
| Apr 17 2013 |
4404 |
359.48 |
| Apr 17 2013 |
7217 |
349.73 |
| Apr 17 2013 |
8589 |
343.16 |
| Apr 17 2013 |
11249 |
350.21 |
| Apr 10 2013 |
4379 |
359.48 |
| Apr 10 2013 |
7250 |
349.73 |
| Apr 10 2013 |
8512 |
343.16 |
| Apr 10 2013 |
11253 |
350.21 |
| Apr 03 2013 |
4347 |
359.48 |
| Apr 03 2013 |
7275 |
349.73 |
| Apr 03 2013 |
8484 |
343.16 |
| Apr 03 2013 |
11276 |
350.21 |
| Mar 27 2013 |
4413 |
359.48 |
| Mar 27 2013 |
7433 |
349.73 |
| Mar 27 2013 |
8489 |
343.16 |
| Mar 27 2013 |
11317 |
350.21 |
| Mar 20 2013 |
4127 |
359.48 |
| Mar 20 2013 |
7401 |
349.73 |
| Mar 20 2013 |
8379 |
343.13 |
| Mar 20 2013 |
11517 |
351.96 |
| Mar 13 2013 |
3175 |
359.48 |
| Mar 13 2013 |
5561 |
349.73 |
| Mar 13 2013 |
11512 |
351.96 |
