| Jan 22 2014 |
9350 |
448.25 |
| Jan 22 2014 |
23886 |
448.25 |
| Jan 15 2014 |
9350 |
448.25 |
| Jan 15 2014 |
23929 |
448.25 |
| Jan 08 2014 |
9350 |
448.25 |
| Jan 08 2014 |
23850 |
448.25 |
| Jan 01 2014 |
9350 |
448.25 |
| Jan 01 2014 |
23855 |
448.25 |
| Dec 25 2013 |
9379 |
448.25 |
| Dec 25 2013 |
23860 |
448.25 |
| Dec 18 2013 |
9379 |
448.25 |
| Dec 18 2013 |
23860 |
448.25 |
| Dec 11 2013 |
9380 |
448.25 |
| Dec 11 2013 |
23861 |
448.25 |
| Dec 04 2013 |
9380 |
448.25 |
| Dec 04 2013 |
23862 |
448.25 |
| Nov 27 2013 |
9380 |
448.25 |
| Nov 27 2013 |
23862 |
448.25 |
| Nov 20 2013 |
9381 |
448.25 |
| Nov 20 2013 |
23863 |
448.25 |
| Nov 13 2013 |
9381 |
448.25 |
| Nov 13 2013 |
23864 |
448.25 |
| Nov 06 2013 |
9381 |
448.25 |
| Nov 06 2013 |
23864 |
448.25 |
| Oct 30 2013 |
9381 |
448.25 |
| Oct 30 2013 |
23862 |
448.25 |
| Oct 23 2013 |
9381 |
448.25 |
| Oct 23 2013 |
23858 |
448.25 |
| Oct 16 2013 |
9325 |
448.25 |
| Oct 16 2013 |
23837 |
448.25 |
| Oct 09 2013 |
9228 |
448.25 |
| Oct 09 2013 |
23675 |
448.25 |
| Oct 02 2013 |
9304 |
448.25 |
| Oct 02 2013 |
23722 |
448.25 |
| Sep 25 2013 |
9273 |
448.25 |
| Sep 25 2013 |
23663 |
448.25 |
| Sep 18 2013 |
9215 |
448.25 |
| Sep 18 2013 |
23447 |
448.25 |
| Sep 11 2013 |
9112 |
448.25 |
| Sep 11 2013 |
23286 |
448.25 |
| Sep 04 2013 |
9208 |
448.25 |
| Sep 04 2013 |
23434 |
448.25 |
| Aug 28 2013 |
9445 |
448.25 |
| Aug 28 2013 |
23361 |
448.25 |
| Aug 21 2013 |
9438 |
448.25 |
| Aug 21 2013 |
23501 |
448.25 |
| Aug 14 2013 |
8946 |
448.25 |
| Aug 14 2013 |
23218 |
448.25 |
| Aug 07 2013 |
9059 |
448.25 |
| Aug 07 2013 |
23467 |
448.25 |
| Jul 31 2013 |
9092 |
448.25 |
| Jul 31 2013 |
23740 |
448.25 |
| Jul 24 2013 |
9109 |
448.25 |
| Jul 24 2013 |
23858 |
448.25 |
| Jul 17 2013 |
9027 |
448.25 |
| Jul 17 2013 |
23963 |
448.25 |
| Jul 10 2013 |
9247 |
448.25 |
| Jul 10 2013 |
24233 |
448.25 |
| Jul 03 2013 |
9139 |
448.25 |
| Jul 03 2013 |
24241 |
448.25 |
| Jun 26 2013 |
9003 |
448.25 |
| Jun 26 2013 |
24447 |
448.25 |
| Jun 19 2013 |
8803 |
448.25 |
| Jun 19 2013 |
24419 |
448.25 |
| Jun 12 2013 |
9093 |
448.25 |
| Jun 12 2013 |
24706 |
448.25 |
| Jun 05 2013 |
8699 |
448.25 |
| Jun 05 2013 |
24495 |
448.25 |
| May 29 2013 |
8641 |
448.25 |
| May 29 2013 |
24499 |
448.25 |
| May 22 2013 |
8681 |
448.25 |
| May 22 2013 |
24947 |
448.25 |
| May 15 2013 |
8504 |
448.25 |
| May 15 2013 |
24943 |
448.25 |
| May 08 2013 |
8242 |
448.25 |
| May 08 2013 |
24866 |
448.25 |
| May 01 2013 |
8366 |
448.25 |
| May 01 2013 |
25056 |
448.25 |
| Apr 24 2013 |
8255 |
448.25 |
| Apr 24 2013 |
24927 |
448.25 |
| Apr 17 2013 |
8415 |
448.25 |
| Apr 17 2013 |
25000 |
448.25 |
| Apr 10 2013 |
8401 |
448.25 |
| Apr 10 2013 |
24838 |
448.25 |
| Apr 03 2013 |
8340 |
448.25 |
| Apr 03 2013 |
24779 |
448.25 |
| Mar 27 2013 |
8500 |
448.25 |
| Mar 27 2013 |
24897 |
448.25 |
| Mar 20 2013 |
7969 |
448.25 |
| Mar 20 2013 |
24833 |
448.25 |
| Mar 13 2013 |
6064 |
448.25 |
| Mar 13 2013 |
24782 |
448.25 |
