| Feb 24 2017 |
3220 |
360 |
| Feb 17 2017 |
3160 |
360 |
| Feb 10 2017 |
3192 |
360 |
| Feb 03 2017 |
3195 |
360 |
| Jan 27 2017 |
3193 |
360 |
| Jan 20 2017 |
3304 |
362.59 |
| Jan 13 2017 |
3304 |
362.59 |
| Jan 06 2017 |
3304 |
362.59 |
| Dec 30 2016 |
3311 |
362.59 |
| Dec 23 2016 |
3311 |
362.59 |
| Dec 16 2016 |
3311 |
362.59 |
| Dec 09 2016 |
3311 |
362.59 |
| Dec 02 2016 |
3311 |
362.59 |
| Nov 25 2016 |
3304 |
362.59 |
| Nov 18 2016 |
3304 |
362.59 |
| Nov 11 2016 |
3304 |
362.59 |
| Nov 04 2016 |
3304 |
362.59 |
| Oct 28 2016 |
3301 |
362.59 |
| Oct 21 2016 |
3301 |
362.59 |
| Oct 14 2016 |
3310 |
362.59 |
| Oct 07 2016 |
3310 |
362.59 |
| Sep 30 2016 |
3341 |
362.59 |
| Sep 23 2016 |
3331 |
362.59 |
| Sep 16 2016 |
3329 |
362.59 |
| Sep 09 2016 |
3414 |
362.59 |
| Sep 02 2016 |
3482 |
362.59 |
| Aug 26 2016 |
3419 |
362.59 |
| Aug 19 2016 |
3475 |
362.59 |
| Aug 12 2016 |
3848 |
362.59 |
| Aug 12 2016 |
7354 |
362.59 |
| Aug 05 2016 |
3863 |
362.59 |
| Aug 05 2016 |
7474 |
362.59 |
| Jul 29 2016 |
3847 |
362.59 |
| Jul 29 2016 |
7533 |
362.59 |
| Jul 22 2016 |
3970 |
362.59 |
| Jul 22 2016 |
7625 |
362.59 |
| Jun 22 2016 |
3968 |
362.59 |
| Jun 22 2016 |
8385 |
362.59 |
| Jun 15 2016 |
4079 |
362.59 |
| Jun 15 2016 |
8511 |
362.59 |
| Jun 08 2016 |
4122 |
362.59 |
| Jun 08 2016 |
8567 |
362.59 |
| Jun 01 2016 |
4288 |
362.59 |
| Jun 01 2016 |
8808 |
362.59 |
| May 25 2016 |
4263 |
362.59 |
| May 25 2016 |
8857 |
362.59 |
| May 18 2016 |
4283 |
362.59 |
| May 18 2016 |
8883 |
362.59 |
| May 11 2016 |
4217 |
362.59 |
| May 11 2016 |
8862 |
362.59 |
| May 04 2016 |
4242 |
362.59 |
| May 04 2016 |
8842 |
362.59 |
| Apr 27 2016 |
4363 |
362.59 |
| Apr 27 2016 |
9026 |
362.59 |
| Apr 20 2016 |
4439 |
362.59 |
| Apr 20 2016 |
9129 |
362.59 |
| Feb 12 2014 |
4076 |
337.16 |
| Feb 12 2014 |
9053 |
337.16 |
| Feb 05 2014 |
4071 |
337.16 |
| Feb 05 2014 |
9119 |
337.16 |
| Jan 29 2014 |
4071 |
337.16 |
| Jan 29 2014 |
9139 |
337.16 |
| Jan 22 2014 |
4121 |
338.4 |
| Jan 22 2014 |
9243 |
338.4 |
| Jan 15 2014 |
4121 |
338.4 |
| Jan 15 2014 |
9268 |
338.4 |
| Jan 08 2014 |
4121 |
338.4 |
| Jan 08 2014 |
9277 |
338.4 |
| Jan 01 2014 |
4121 |
338.4 |
| Jan 01 2014 |
9277 |
338.4 |
| Dec 25 2013 |
4127 |
338.4 |
| Dec 25 2013 |
9278 |
338.4 |
| Dec 18 2013 |
4127 |
338.4 |
| Dec 18 2013 |
9278 |
338.4 |
| Dec 11 2013 |
4128 |
338.4 |
| Dec 11 2013 |
9278 |
338.4 |
| Dec 04 2013 |
4128 |
338.4 |
| Dec 04 2013 |
9279 |
338.4 |
| Nov 27 2013 |
4128 |
338.4 |
| Nov 27 2013 |
9279 |
338.4 |
| Nov 20 2013 |
4129 |
338.4 |
| Nov 20 2013 |
9280 |
338.4 |
| Nov 13 2013 |
4129 |
338.4 |
| Nov 13 2013 |
9280 |
338.4 |
| Nov 06 2013 |
4129 |
338.4 |
| Nov 06 2013 |
9280 |
338.4 |
| Oct 30 2013 |
4129 |
338.4 |
| Oct 30 2013 |
9280 |
338.4 |
| Oct 23 2013 |
4129 |
338.4 |
| Oct 23 2013 |
9280 |
338.4 |
| Oct 16 2013 |
4124 |
338.4 |
| Oct 16 2013 |
9287 |
338.4 |
| Oct 09 2013 |
4113 |
338.4 |
| Oct 09 2013 |
9267 |
338.4 |
| Oct 02 2013 |
4127 |
338.4 |
| Oct 02 2013 |
9270 |
338.4 |
| Sep 25 2013 |
4115 |
338.4 |
| Sep 25 2013 |
9233 |
338.4 |
| Sep 18 2013 |
4097 |
338.4 |
| Sep 18 2013 |
9203 |
338.4 |
| Sep 11 2013 |
4025 |
338.4 |
| Sep 11 2013 |
9144 |
338.4 |
| Sep 04 2013 |
4046 |
338.4 |
| Sep 04 2013 |
9158 |
338.4 |
| Aug 28 2013 |
4193 |
338.4 |
| Aug 28 2013 |
9193 |
338.4 |
| Aug 21 2013 |
4185 |
338.4 |
| Aug 21 2013 |
9262 |
338.4 |
| Aug 14 2013 |
3814 |
338.4 |
| Aug 14 2013 |
9001 |
338.4 |
| Aug 07 2013 |
3844 |
338.4 |
| Aug 07 2013 |
9100 |
338.4 |
| Jul 31 2013 |
3836 |
338.4 |
| Jul 31 2013 |
9151 |
338.4 |
| Jul 24 2013 |
3847 |
338.4 |
| Jul 24 2013 |
9186 |
338.4 |
| Jul 17 2013 |
3750 |
338.4 |
| Jul 17 2013 |
9194 |
338.4 |
| Jul 10 2013 |
3830 |
338.4 |
| Jul 10 2013 |
9300 |
338.4 |
| Jul 03 2013 |
3742 |
338.4 |
| Jul 03 2013 |
9310 |
338.4 |
| Jun 26 2013 |
3674 |
338.4 |
| Jun 26 2013 |
9439 |
338.4 |
| Jun 19 2013 |
3609 |
338.4 |
| Jun 19 2013 |
9452 |
338.4 |
| Jun 12 2013 |
3748 |
338.4 |
| Jun 12 2013 |
9605 |
338.4 |
| Jun 05 2013 |
3596 |
338.4 |
| Jun 05 2013 |
9526 |
338.4 |
| May 29 2013 |
3586 |
338.4 |
| May 29 2013 |
9543 |
338.4 |
| May 22 2013 |
3608 |
338.4 |
| May 22 2013 |
9749 |
338.4 |
| May 15 2013 |
3606 |
338.4 |
| May 15 2013 |
9791 |
338.4 |
| May 08 2013 |
3407 |
338.4 |
| May 08 2013 |
9728 |
338.4 |
| May 01 2013 |
3506 |
338.4 |
| May 01 2013 |
9844 |
338.4 |
| Apr 24 2013 |
3470 |
338.4 |
| Apr 24 2013 |
9819 |
338.4 |
| Apr 17 2013 |
3570 |
338.4 |
| Apr 17 2013 |
9909 |
338.4 |
| Apr 10 2013 |
3541 |
338.4 |
| Apr 10 2013 |
9919 |
338.4 |
| Apr 03 2013 |
3517 |
338.4 |
| Apr 03 2013 |
9943 |
338.4 |
| Mar 27 2013 |
3572 |
338.4 |
| Mar 27 2013 |
9993 |
338.4 |
| Mar 20 2013 |
3343 |
338.4 |
| Mar 20 2013 |
9999 |
338.4 |
| Mar 13 2013 |
2572 |
338.4 |
| Mar 13 2013 |
10014 |
338.4 |
