Apr 02 2014 |
29802 |
636.47 |
Apr 02 2014 |
41723 |
636.47 |
Mar 26 2014 |
29164 |
636.47 |
Mar 26 2014 |
41583 |
636.47 |
Mar 19 2014 |
29098 |
636.47 |
Mar 19 2014 |
41570 |
636.47 |
Mar 12 2014 |
29029 |
636.47 |
Mar 12 2014 |
41515 |
636.47 |
Mar 05 2014 |
28426 |
636.47 |
Mar 05 2014 |
41128 |
636.47 |
Feb 26 2014 |
14566 |
682.65 |
Feb 26 2014 |
28512 |
658.73 |
Feb 26 2014 |
29520 |
679.35 |
Feb 26 2014 |
41632 |
669.87 |
Feb 19 2014 |
14674 |
682.65 |
Feb 19 2014 |
28708 |
658.73 |
Feb 19 2014 |
29556 |
679.35 |
Feb 19 2014 |
41671 |
669.87 |
Feb 12 2014 |
14878 |
682.65 |
Feb 12 2014 |
28674 |
658.73 |
Feb 12 2014 |
29522 |
679.35 |
Feb 12 2014 |
41567 |
669.87 |
Feb 05 2014 |
14804 |
682.65 |
Feb 05 2014 |
28735 |
658.73 |
Feb 05 2014 |
29780 |
679.35 |
Feb 05 2014 |
41752 |
669.87 |
Jan 29 2014 |
14804 |
682.65 |
Jan 29 2014 |
28538 |
658.73 |
Jan 29 2014 |
29905 |
672.55 |
Jan 29 2014 |
41723 |
669.04 |
Jan 22 2014 |
14837 |
682.65 |
Jan 22 2014 |
28394 |
658.73 |
Jan 22 2014 |
29786 |
672.55 |
Jan 22 2014 |
41486 |
669.04 |
Jan 15 2014 |
14837 |
682.65 |
Jan 15 2014 |
28419 |
658.73 |
Jan 15 2014 |
29885 |
672.55 |
Jan 15 2014 |
41585 |
669.04 |
Jan 08 2014 |
14837 |
682.65 |
Jan 08 2014 |
28283 |
658.73 |
Jan 08 2014 |
29936 |
672.55 |
Jan 08 2014 |
41509 |
669.04 |
Jan 01 2014 |
14837 |
682.65 |
Jan 01 2014 |
28283 |
658.73 |
Jan 01 2014 |
29942 |
672.55 |
Jan 01 2014 |
41514 |
669.04 |
Dec 25 2013 |
14929 |
682.65 |
Dec 25 2013 |
28283 |
658.73 |
Dec 25 2013 |
29942 |
672.55 |
Dec 25 2013 |
41545 |
669.04 |
Dec 18 2013 |
14929 |
682.65 |
Dec 18 2013 |
28283 |
658.73 |
Dec 18 2013 |
29942 |
672.55 |
Dec 18 2013 |
41545 |
669.04 |
Dec 11 2013 |
14931 |
682.65 |
Dec 11 2013 |
28285 |
658.73 |
Dec 11 2013 |
29943 |
672.55 |
Dec 11 2013 |
41546 |
669.04 |
Dec 04 2013 |
14931 |
682.65 |
Dec 04 2013 |
28286 |
658.73 |
Dec 04 2013 |
29945 |
672.55 |
Dec 04 2013 |
41549 |
669.04 |
Nov 27 2013 |
14931 |
682.65 |
Nov 27 2013 |
28286 |
658.73 |
Nov 27 2013 |
29945 |
672.55 |
Nov 27 2013 |
41549 |
669.04 |
Nov 20 2013 |
14932 |
682.65 |
Nov 20 2013 |
28286 |
658.73 |
Nov 20 2013 |
29945 |
672.55 |
Nov 20 2013 |
41550 |
669.04 |
Nov 13 2013 |
14932 |
682.65 |
Nov 13 2013 |
28287 |
658.73 |
Nov 13 2013 |
29947 |
672.55 |
Nov 13 2013 |
41551 |
669.04 |
Nov 06 2013 |
14932 |
682.65 |
Nov 06 2013 |
28287 |
658.73 |
Nov 06 2013 |
29948 |
672.55 |
Nov 06 2013 |
41552 |
669.04 |
Oct 30 2013 |
14932 |
682.65 |
Oct 30 2013 |
28287 |
658.73 |
Oct 30 2013 |
29946 |
672.55 |
Oct 30 2013 |
41550 |
669.04 |
Oct 23 2013 |
14932 |
682.65 |
Oct 23 2013 |
28273 |
658.73 |
Oct 23 2013 |
29947 |
672.55 |
Oct 23 2013 |
41543 |
669.04 |
Oct 16 2013 |
14750 |
682.65 |
Oct 16 2013 |
28249 |
658.73 |
Oct 16 2013 |
29868 |
672.55 |
Oct 16 2013 |
41445 |
669.04 |
Oct 09 2013 |
14536 |
682.65 |
Oct 09 2013 |
27858 |
658.73 |
Oct 09 2013 |
29796 |
672.55 |
Oct 09 2013 |
40987 |
669.04 |
Oct 02 2013 |
14675 |
682.65 |
Oct 02 2013 |
28027 |
658.73 |
Oct 02 2013 |
29778 |
672.55 |
Oct 02 2013 |
41190 |
669.04 |
Sep 25 2013 |
14639 |
682.65 |
Sep 25 2013 |
28016 |
658.73 |
Sep 25 2013 |
29681 |
672.55 |
Sep 25 2013 |
41157 |
669.04 |
Sep 18 2013 |
14471 |
682.65 |
Sep 18 2013 |
27785 |
658.73 |
Sep 18 2013 |
29533 |
672.55 |
Sep 18 2013 |
40778 |
669.04 |
Sep 11 2013 |
14326 |
682.65 |
Sep 11 2013 |
27692 |
658.73 |
Sep 11 2013 |
29314 |
672.55 |
Sep 11 2013 |
40491 |
669.04 |
Sep 04 2013 |
14482 |
682.65 |
Sep 04 2013 |
27968 |
658.73 |
Sep 04 2013 |
29179 |
672.55 |
Sep 04 2013 |
40711 |
669.04 |
Aug 28 2013 |
14756 |
682.65 |
Aug 28 2013 |
27736 |
658.73 |
Aug 28 2013 |
28945 |
672.55 |
Aug 28 2013 |
40406 |
669.04 |
Aug 21 2013 |
14745 |
682.65 |
Aug 21 2013 |
27804 |
658.73 |
Aug 21 2013 |
29115 |
672.55 |
Aug 21 2013 |
40668 |
669.04 |
Aug 14 2013 |
14095 |
682.65 |
Aug 14 2013 |
27810 |
658.73 |
Aug 14 2013 |
29282 |
672.55 |
Aug 14 2013 |
40363 |
669.04 |
Aug 07 2013 |
14259 |
682.65 |
Aug 07 2013 |
27763 |
658.73 |
Aug 07 2013 |
29613 |
672.55 |
Aug 07 2013 |
40670 |
669.04 |
Jul 31 2013 |
14371 |
682.65 |
Jul 31 2013 |
28300 |
658.73 |
Jul 31 2013 |
29887 |
672.55 |
Jul 31 2013 |
41281 |
669.04 |
Jul 24 2013 |
14422 |
682.65 |
Jul 24 2013 |
28204 |
658.73 |
Jul 24 2013 |
30202 |
672.55 |
Jul 24 2013 |
41567 |
669.04 |
Jul 17 2013 |
14383 |
682.65 |
Jul 17 2013 |
28261 |
658.73 |
Jul 17 2013 |
30362 |
672.55 |
Jul 17 2013 |
41754 |
669.04 |
Jul 10 2013 |
14699 |
682.65 |
Jul 10 2013 |
28528 |
658.73 |
Jul 10 2013 |
30555 |
672.55 |
Jul 10 2013 |
42147 |
669.04 |
Jul 03 2013 |
14532 |
682.65 |
Jul 03 2013 |
28444 |
658.73 |
Jul 03 2013 |
30764 |
672.55 |
Jul 03 2013 |
42120 |
669.04 |
Jun 26 2013 |
14343 |
682.65 |
Jun 26 2013 |
28330 |
658.73 |
Jun 26 2013 |
30999 |
672.55 |
Jun 26 2013 |
42240 |
669.04 |
Jun 19 2013 |
14234 |
682.65 |
Jun 19 2013 |
28589 |
658.73 |
Jun 19 2013 |
31302 |
672.55 |
Jun 19 2013 |
42279 |
669.04 |
Jun 12 2013 |
14537 |
682.65 |
Jun 12 2013 |
28646 |
658.73 |
Jun 12 2013 |
31377 |
672.55 |
Jun 12 2013 |
42622 |
669.04 |
Jun 05 2013 |
13818 |
682.65 |
Jun 05 2013 |
28301 |
658.73 |
Jun 05 2013 |
30838 |
672.55 |
Jun 05 2013 |
42115 |
669.04 |
May 29 2013 |
13710 |
682.65 |
May 29 2013 |
28183 |
658.73 |
May 29 2013 |
30969 |
672.55 |
May 29 2013 |
42213 |
669.04 |
May 22 2013 |
13775 |
682.65 |
May 22 2013 |
28731 |
658.73 |
May 22 2013 |
31465 |
672.55 |
May 22 2013 |
43080 |
669.04 |
May 15 2013 |
13430 |
682.65 |
May 15 2013 |
28654 |
658.73 |
May 15 2013 |
31639 |
672.55 |
May 15 2013 |
43104 |
669.04 |
May 08 2013 |
13106 |
682.65 |
May 08 2013 |
28632 |
658.73 |
May 08 2013 |
31468 |
672.55 |
May 08 2013 |
43002 |
669.04 |
May 01 2013 |
13291 |
682.65 |
May 01 2013 |
29025 |
658.73 |
May 01 2013 |
31538 |
672.55 |
May 01 2013 |
43268 |
669.04 |
Apr 24 2013 |
13059 |
682.65 |
Apr 24 2013 |
28108 |
658.73 |
Apr 24 2013 |
31494 |
672.55 |
Apr 24 2013 |
42853 |
669.04 |
Apr 17 2013 |
13349 |
682.65 |
Apr 17 2013 |
28270 |
658.73 |
Apr 17 2013 |
31275 |
672.55 |
Apr 17 2013 |
42928 |
669.04 |
Apr 10 2013 |
13286 |
682.65 |
Apr 10 2013 |
28424 |
681 |
Apr 10 2013 |
30689 |
672.55 |
Apr 10 2013 |
42659 |
677.19 |
Apr 03 2013 |
13192 |
682.65 |
Apr 03 2013 |
28343 |
681 |
Apr 03 2013 |
30302 |
672.55 |
Apr 03 2013 |
42408 |
677.19 |
Mar 27 2013 |
13376 |
682.65 |
Mar 27 2013 |
28892 |
681 |
Mar 27 2013 |
30437 |
672.55 |
Mar 27 2013 |
42670 |
677.19 |
Mar 20 2013 |
12628 |
682.65 |
Mar 20 2013 |
28648 |
681 |
Mar 20 2013 |
29813 |
672.55 |
Mar 20 2013 |
42568 |
677.19 |
Mar 13 2013 |
9440 |
682.65 |
Mar 13 2013 |
20848 |
681 |
Mar 13 2013 |
42377 |
677.19 |