| May 28 2014 |
4600 |
328.69 |
| May 28 2014 |
7613 |
328.69 |
| May 21 2014 |
4625 |
328.69 |
| May 21 2014 |
7644 |
328.69 |
| May 14 2014 |
4665 |
328.69 |
| May 14 2014 |
7694 |
328.69 |
| May 07 2014 |
3397 |
309.21 |
| May 07 2014 |
5907 |
309.21 |
| Apr 30 2014 |
3612 |
309.21 |
| Apr 30 2014 |
6118 |
309.21 |
| Apr 23 2014 |
3702 |
309.21 |
| Apr 23 2014 |
6183 |
309.21 |
| Apr 16 2014 |
3700 |
309.21 |
| Apr 16 2014 |
6168 |
309.21 |
| Apr 09 2014 |
3848 |
309.21 |
| Apr 09 2014 |
6254 |
309.21 |
| Apr 02 2014 |
3896 |
309.21 |
| Apr 02 2014 |
6153 |
309.21 |
| Mar 26 2014 |
3862 |
309.21 |
| Mar 26 2014 |
6197 |
309.21 |
| Mar 19 2014 |
3872 |
309.21 |
| Mar 19 2014 |
11629 |
391.97 |
| Mar 19 2014 |
8874 |
336.8 |
| Mar 12 2014 |
3897 |
309.21 |
| Mar 12 2014 |
11639 |
391.97 |
| Mar 12 2014 |
8920 |
336.8 |
| Mar 05 2014 |
3884 |
309.21 |
| Mar 05 2014 |
11665 |
391.97 |
| Mar 05 2014 |
8936 |
336.8 |
| Feb 26 2014 |
3898 |
309.21 |
| Feb 26 2014 |
11673 |
391.97 |
| Feb 26 2014 |
8963 |
336.8 |
| Feb 19 2014 |
2810 |
287.32 |
| Feb 19 2014 |
11697 |
391.97 |
| Feb 19 2014 |
6775 |
313.48 |
| Feb 12 2014 |
2813 |
287.32 |
| Feb 12 2014 |
11698 |
391.97 |
| Feb 12 2014 |
6766 |
313.48 |
| Feb 05 2014 |
2838 |
287.32 |
| Feb 05 2014 |
8740 |
359.74 |
| Feb 05 2014 |
6482 |
309.84 |
| Jan 29 2014 |
2836 |
287.32 |
| Jan 29 2014 |
8804 |
359.74 |
| Jan 29 2014 |
6517 |
309.84 |
| Jan 22 2014 |
2831 |
287.32 |
| Jan 22 2014 |
8796 |
359.74 |
| Jan 22 2014 |
6520 |
309.84 |
| Jan 15 2014 |
2831 |
287.32 |
| Jan 15 2014 |
8827 |
359.74 |
| Jan 15 2014 |
6534 |
309.84 |
| Jan 08 2014 |
2831 |
287.32 |
| Jan 08 2014 |
8839 |
359.74 |
| Jan 08 2014 |
6543 |
309.84 |
| Jan 01 2014 |
2831 |
287.32 |
| Jan 01 2014 |
8839 |
359.74 |
| Jan 01 2014 |
6542 |
309.84 |
| Dec 25 2013 |
2831 |
287.32 |
| Dec 25 2013 |
8839 |
359.74 |
| Dec 25 2013 |
6541 |
309.84 |
| Dec 18 2013 |
2831 |
287.32 |
| Dec 18 2013 |
8839 |
359.74 |
| Dec 18 2013 |
6541 |
309.84 |
| Dec 11 2013 |
2831 |
287.32 |
| Dec 11 2013 |
8839 |
359.74 |
| Dec 11 2013 |
6541 |
309.84 |
| Dec 04 2013 |
2832 |
287.32 |
| Dec 04 2013 |
8839 |
359.74 |
| Dec 04 2013 |
6542 |
309.84 |
| Nov 27 2013 |
2832 |
287.32 |
| Nov 27 2013 |
8839 |
359.74 |
| Nov 27 2013 |
6542 |
309.84 |
| Nov 20 2013 |
2832 |
287.32 |
| Nov 20 2013 |
8839 |
359.74 |
| Nov 20 2013 |
6543 |
309.84 |
| Nov 13 2013 |
2832 |
287.32 |
| Nov 13 2013 |
8839 |
359.74 |
| Nov 13 2013 |
6543 |
309.84 |
| Nov 06 2013 |
2832 |
287.32 |
| Nov 06 2013 |
8839 |
359.74 |
| Nov 06 2013 |
6543 |
309.84 |
| Oct 30 2013 |
2832 |
287.32 |
| Oct 30 2013 |
8838 |
359.74 |
| Oct 30 2013 |
6542 |
309.84 |
| Oct 23 2013 |
2832 |
287.32 |
| Oct 23 2013 |
8838 |
359.74 |
| Oct 23 2013 |
6542 |
309.84 |
| Oct 16 2013 |
2846 |
287.32 |
| Oct 16 2013 |
8819 |
359.74 |
| Oct 16 2013 |
6537 |
309.84 |
| Oct 09 2013 |
2847 |
287.32 |
| Oct 09 2013 |
8815 |
359.74 |
| Oct 09 2013 |
6539 |
309.84 |
| Oct 02 2013 |
2844 |
287.32 |
| Oct 02 2013 |
8812 |
359.74 |
| Oct 02 2013 |
6547 |
309.84 |
| Sep 25 2013 |
2838 |
287.32 |
| Sep 25 2013 |
8754 |
359.74 |
| Sep 25 2013 |
6538 |
309.84 |
| Sep 18 2013 |
2827 |
287.32 |
| Sep 18 2013 |
8725 |
359.74 |
| Sep 18 2013 |
6491 |
309.84 |
| Sep 11 2013 |
2847 |
287.32 |
| Sep 11 2013 |
8702 |
359.74 |
| Sep 11 2013 |
6455 |
309.84 |
| Sep 04 2013 |
2860 |
287.32 |
| Sep 04 2013 |
8721 |
359.74 |
| Sep 04 2013 |
6483 |
309.84 |
| Aug 28 2013 |
2873 |
287.32 |
| Aug 28 2013 |
8736 |
359.74 |
| Aug 28 2013 |
6516 |
309.84 |
| Aug 21 2013 |
2886 |
287.32 |
| Aug 21 2013 |
8793 |
359.74 |
| Aug 21 2013 |
6561 |
309.84 |
| Aug 14 2013 |
2903 |
287.32 |
| Aug 14 2013 |
8835 |
359.74 |
| Aug 14 2013 |
6267 |
309.84 |
| Aug 07 2013 |
2903 |
287.32 |
| Aug 07 2013 |
8987 |
359.74 |
| Aug 07 2013 |
6351 |
309.84 |
| Jul 31 2013 |
2975 |
287.32 |
| Jul 31 2013 |
9052 |
359.74 |
| Jul 31 2013 |
6409 |
309.84 |
| Jul 24 2013 |
2971 |
287.32 |
| Jul 24 2013 |
9145 |
359.74 |
| Jul 24 2013 |
6449 |
309.84 |
| Jul 17 2013 |
2988 |
287.32 |
| Jul 17 2013 |
9173 |
359.74 |
| Jul 17 2013 |
6445 |
309.84 |
| Jul 10 2013 |
3013 |
287.32 |
| Jul 10 2013 |
9300 |
359.74 |
| Jul 10 2013 |
6544 |
309.84 |
| Jul 03 2013 |
3016 |
287.26 |
| Jul 03 2013 |
9386 |
359.74 |
| Jul 03 2013 |
6507 |
309.81 |
| Jun 26 2013 |
3027 |
287.26 |
| Jun 26 2013 |
9593 |
359.74 |
| Jun 26 2013 |
6654 |
309.81 |
| Jun 19 2013 |
3070 |
287.26 |
| Jun 19 2013 |
9712 |
359.74 |
| Jun 19 2013 |
6726 |
309.81 |
| Jun 12 2013 |
3108 |
287.26 |
| Jun 12 2013 |
9787 |
359.74 |
| Jun 12 2013 |
6842 |
309.81 |
| Jun 05 2013 |
3088 |
287.26 |
| Jun 05 2013 |
9685 |
359.74 |
| Jun 05 2013 |
6791 |
309.81 |
| May 29 2013 |
2192 |
266.55 |
| May 29 2013 |
9731 |
359.74 |
| May 29 2013 |
7971 |
322.47 |
| May 22 2013 |
2287 |
266.55 |
| May 22 2013 |
9910 |
359.74 |
| May 22 2013 |
8162 |
322.47 |
| May 15 2013 |
1514 |
243.53 |
| May 15 2013 |
9986 |
359.74 |
| May 15 2013 |
9023 |
330.69 |
| May 08 2013 |
1484 |
243.53 |
| May 08 2013 |
9947 |
359.74 |
| May 08 2013 |
8962 |
330.69 |
| May 01 2013 |
1574 |
243.53 |
| May 01 2013 |
10058 |
359.74 |
| May 01 2013 |
9055 |
330.69 |
| Apr 24 2013 |
1616 |
243.53 |
| Apr 24 2013 |
10057 |
359.74 |
| Apr 24 2013 |
9029 |
330.69 |
| Apr 17 2013 |
1669 |
243.53 |
| Apr 17 2013 |
10103 |
359.74 |
| Apr 17 2013 |
9134 |
330.69 |
| Apr 10 2013 |
1740 |
243.53 |
| Apr 10 2013 |
9974 |
359.74 |
| Apr 10 2013 |
9150 |
330.69 |
| Apr 03 2013 |
1791 |
243.53 |
| Apr 03 2013 |
9951 |
359.74 |
| Apr 03 2013 |
9183 |
330.69 |
| Mar 27 2013 |
1839 |
243.53 |
| Mar 27 2013 |
8525 |
343.63 |
| Mar 27 2013 |
7273 |
310.27 |
| Mar 20 2013 |
1847 |
243.53 |
| Mar 20 2013 |
8419 |
343.63 |
| Mar 20 2013 |
7284 |
310.27 |
| Mar 13 2013 |
1222 |
243.53 |
| Mar 13 2013 |
7298 |
310.27 |
