| Jun 04 2014 |
17517 |
462.29 |
| Jun 04 2014 |
25696 |
462.29 |
| May 28 2014 |
17499 |
462.29 |
| May 28 2014 |
25603 |
462.29 |
| May 21 2014 |
17576 |
462.29 |
| May 21 2014 |
25689 |
462.29 |
| May 14 2014 |
17668 |
462.29 |
| May 14 2014 |
25794 |
462.29 |
| May 07 2014 |
17385 |
462.29 |
| May 07 2014 |
25489 |
462.29 |
| Apr 30 2014 |
17959 |
462.29 |
| Apr 30 2014 |
26145 |
462.29 |
| Apr 23 2014 |
21811 |
500.34 |
| Apr 23 2014 |
31996 |
500.34 |
| Apr 16 2014 |
23862 |
521.49 |
| Apr 16 2014 |
21636 |
500.34 |
| Apr 16 2014 |
32604 |
507.39 |
| Apr 09 2014 |
24703 |
521.49 |
| Apr 09 2014 |
21916 |
500.34 |
| Apr 09 2014 |
33136 |
507.39 |
| Apr 02 2014 |
24681 |
521.49 |
| Apr 02 2014 |
22092 |
500.34 |
| Apr 02 2014 |
32565 |
507.39 |
| Mar 26 2014 |
24199 |
521.49 |
| Mar 26 2014 |
22522 |
500.34 |
| Mar 26 2014 |
32496 |
507.39 |
| Mar 19 2014 |
24114 |
521.49 |
| Mar 19 2014 |
22668 |
500.34 |
| Mar 19 2014 |
32467 |
507.39 |
| Mar 12 2014 |
24085 |
521.49 |
| Mar 12 2014 |
22663 |
500.34 |
| Mar 12 2014 |
32478 |
507.39 |
| Mar 05 2014 |
23588 |
521.49 |
| Mar 05 2014 |
22669 |
500.34 |
| Mar 05 2014 |
32241 |
507.39 |
| Feb 26 2014 |
23443 |
521.49 |
| Feb 26 2014 |
22660 |
500.34 |
| Feb 26 2014 |
32136 |
507.39 |
| Feb 19 2014 |
23542 |
521.49 |
| Feb 19 2014 |
22700 |
500.34 |
| Feb 19 2014 |
32133 |
507.39 |
| Feb 12 2014 |
23484 |
521.49 |
| Feb 12 2014 |
22670 |
500.34 |
| Feb 12 2014 |
32025 |
507.39 |
| Feb 05 2014 |
23516 |
521.49 |
| Feb 05 2014 |
23850 |
512.92 |
| Feb 05 2014 |
33042 |
514.63 |
| Jan 29 2014 |
23356 |
521.49 |
| Jan 29 2014 |
24033 |
512.92 |
| Jan 29 2014 |
33042 |
514.63 |
| Jan 22 2014 |
23236 |
521.49 |
| Jan 22 2014 |
23959 |
512.92 |
| Jan 22 2014 |
32872 |
514.63 |
| Jan 15 2014 |
23251 |
521.49 |
| Jan 15 2014 |
24037 |
512.92 |
| Jan 15 2014 |
32945 |
514.63 |
| Jan 08 2014 |
23109 |
521.49 |
| Jan 08 2014 |
24087 |
512.92 |
| Jan 08 2014 |
32857 |
514.63 |
| Jan 01 2014 |
23109 |
521.49 |
| Jan 01 2014 |
24092 |
512.92 |
| Jan 01 2014 |
32860 |
514.63 |
| Dec 25 2013 |
23109 |
521.49 |
| Dec 25 2013 |
24092 |
512.92 |
| Dec 25 2013 |
32874 |
514.63 |
| Dec 18 2013 |
23109 |
521.49 |
| Dec 18 2013 |
24092 |
512.92 |
| Dec 18 2013 |
32874 |
514.63 |
| Dec 11 2013 |
23110 |
521.49 |
| Dec 11 2013 |
24092 |
512.92 |
| Dec 11 2013 |
32875 |
514.63 |
| Dec 04 2013 |
23111 |
521.49 |
| Dec 04 2013 |
24094 |
512.92 |
| Dec 04 2013 |
32878 |
514.63 |
| Nov 27 2013 |
23111 |
521.49 |
| Nov 27 2013 |
24094 |
512.92 |
| Nov 27 2013 |
32878 |
514.63 |
| Nov 20 2013 |
23111 |
521.49 |
| Nov 20 2013 |
24094 |
512.92 |
| Nov 20 2013 |
32879 |
514.63 |
| Nov 13 2013 |
23112 |
521.49 |
| Nov 13 2013 |
24095 |
512.92 |
| Nov 13 2013 |
32881 |
514.63 |
| Nov 06 2013 |
23112 |
521.49 |
| Nov 06 2013 |
24096 |
512.92 |
| Nov 06 2013 |
32882 |
514.63 |
| Oct 30 2013 |
23112 |
521.49 |
| Oct 30 2013 |
24094 |
512.92 |
| Oct 30 2013 |
32880 |
514.63 |
| Oct 23 2013 |
23100 |
521.49 |
| Oct 23 2013 |
24095 |
512.92 |
| Oct 23 2013 |
32875 |
514.63 |
| Oct 16 2013 |
23096 |
521.49 |
| Oct 16 2013 |
24035 |
512.92 |
| Oct 16 2013 |
32801 |
514.63 |
| Oct 09 2013 |
22783 |
521.49 |
| Oct 09 2013 |
24004 |
512.92 |
| Oct 09 2013 |
32481 |
514.63 |
| Oct 02 2013 |
22872 |
521.49 |
| Oct 02 2013 |
23991 |
512.92 |
| Oct 02 2013 |
32573 |
514.63 |
| Sep 25 2013 |
22865 |
521.49 |
| Sep 25 2013 |
23893 |
512.92 |
| Sep 25 2013 |
32532 |
514.63 |
| Sep 18 2013 |
22665 |
521.49 |
| Sep 18 2013 |
23774 |
512.92 |
| Sep 18 2013 |
32223 |
514.63 |
| Sep 11 2013 |
22594 |
521.49 |
| Sep 11 2013 |
23608 |
512.92 |
| Sep 11 2013 |
32018 |
514.63 |
| Sep 04 2013 |
22791 |
521.49 |
| Sep 04 2013 |
23531 |
512.92 |
| Sep 04 2013 |
32174 |
514.63 |
| Aug 28 2013 |
22634 |
521.49 |
| Aug 28 2013 |
23436 |
512.92 |
| Aug 28 2013 |
32019 |
514.63 |
| Aug 21 2013 |
22730 |
521.49 |
| Aug 21 2013 |
23578 |
512.92 |
| Aug 21 2013 |
32236 |
514.63 |
| Aug 14 2013 |
22758 |
521.49 |
| Aug 14 2013 |
23710 |
512.92 |
| Aug 14 2013 |
31965 |
514.63 |
| Aug 07 2013 |
22730 |
521.49 |
| Aug 07 2013 |
23972 |
512.92 |
| Aug 07 2013 |
32216 |
514.63 |
| Jul 31 2013 |
23170 |
521.49 |
| Jul 31 2013 |
24181 |
512.92 |
| Jul 31 2013 |
32669 |
514.63 |
| Jul 24 2013 |
23066 |
521.49 |
| Jul 24 2013 |
24409 |
512.92 |
| Jul 24 2013 |
32868 |
514.63 |
| Jul 17 2013 |
23104 |
521.49 |
| Jul 17 2013 |
24517 |
512.92 |
| Jul 17 2013 |
32995 |
514.63 |
| Jul 10 2013 |
23282 |
521.49 |
| Jul 10 2013 |
24706 |
512.92 |
| Jul 10 2013 |
33322 |
514.63 |
| Jul 03 2013 |
23237 |
521.49 |
| Jul 03 2013 |
24904 |
512.92 |
| Jul 03 2013 |
33330 |
514.63 |
| Jun 26 2013 |
23142 |
521.49 |
| Jun 26 2013 |
25204 |
512.92 |
| Jun 26 2013 |
33524 |
514.63 |
| Jun 19 2013 |
23365 |
521.49 |
| Jun 19 2013 |
25448 |
512.92 |
| Jun 19 2013 |
33517 |
514.63 |
| Jun 12 2013 |
23419 |
521.49 |
| Jun 12 2013 |
26750 |
529.8 |
| Jun 12 2013 |
35272 |
527.72 |
| Jun 05 2013 |
23228 |
521.49 |
| Jun 05 2013 |
26324 |
529.8 |
| Jun 05 2013 |
34919 |
527.72 |
| May 29 2013 |
23109 |
521.49 |
| May 29 2013 |
26409 |
529.8 |
| May 29 2013 |
34951 |
527.72 |
| May 22 2013 |
23525 |
521.49 |
| May 22 2013 |
26801 |
529.8 |
| May 22 2013 |
35627 |
527.72 |
| May 15 2013 |
23494 |
521.49 |
| May 15 2013 |
26942 |
529.8 |
| May 15 2013 |
35652 |
527.72 |
| May 08 2013 |
23486 |
521.49 |
| May 08 2013 |
26827 |
529.8 |
| May 08 2013 |
35571 |
527.72 |
| May 01 2013 |
23867 |
521.49 |
| May 01 2013 |
26922 |
529.8 |
| May 01 2013 |
35830 |
527.72 |
| Apr 24 2013 |
26588 |
525.5 |
| Apr 24 2013 |
35325 |
525.5 |
| Apr 17 2013 |
26435 |
525.5 |
| Apr 17 2013 |
35363 |
525.5 |
| Apr 10 2013 |
25931 |
525.5 |
| Apr 10 2013 |
35069 |
525.5 |
| Apr 03 2013 |
25671 |
525.5 |
| Apr 03 2013 |
34902 |
525.5 |
| Mar 27 2013 |
25651 |
525.5 |
| Mar 27 2013 |
35026 |
525.5 |
| Mar 20 2013 |
21640 |
479 |
| Mar 20 2013 |
29334 |
479 |
| Mar 13 2013 |
29236 |
479 |
