Apr 24 2024 |
9391 |
586.75 |
Apr 24 2024 |
17815 |
586.75 |
Apr 17 2024 |
9374 |
586.75 |
Apr 17 2024 |
17874 |
586.75 |
Apr 10 2024 |
9427 |
586.75 |
Apr 10 2024 |
18008 |
586.75 |
Apr 03 2024 |
9387 |
586.75 |
Apr 03 2024 |
17754 |
586.75 |
Mar 27 2024 |
9352 |
586.75 |
Mar 27 2024 |
17809 |
586.75 |
Mar 21 2024 |
9370 |
586.75 |
Mar 21 2024 |
17526 |
586.75 |
Mar 14 2024 |
9365 |
586.75 |
Mar 14 2024 |
17578 |
586.75 |
Mar 07 2024 |
9419 |
586.75 |
Mar 07 2024 |
17661 |
586.75 |
Feb 29 2024 |
9428 |
586.75 |
Feb 29 2024 |
17667 |
586.75 |
Feb 22 2024 |
9383 |
586.75 |
Feb 22 2024 |
17676 |
586.75 |
Feb 15 2024 |
9406 |
586.75 |
Feb 15 2024 |
17626 |
586.75 |
Feb 08 2024 |
9361 |
586.75 |
Feb 08 2024 |
17636 |
586.75 |
Feb 01 2024 |
9382 |
586.75 |
Feb 01 2024 |
17581 |
586.75 |
Jan 25 2024 |
9355 |
586.75 |
Jan 25 2024 |
17473 |
586.75 |
Jan 18 2024 |
9341 |
586.75 |
Jan 18 2024 |
17478 |
586.75 |
Jan 11 2024 |
9332 |
586.75 |
Jan 11 2024 |
17466 |
586.75 |
Jan 04 2024 |
9340 |
586.75 |
Jan 04 2024 |
17042 |
586.75 |
Dec 28 2023 |
9337 |
586.75 |
Dec 28 2023 |
17014 |
586.75 |
Dec 21 2023 |
9337 |
586.75 |
Dec 21 2023 |
17014 |
586.75 |
Dec 14 2023 |
9334 |
586.75 |
Dec 14 2023 |
16984 |
586.75 |
Dec 07 2023 |
9335 |
586.75 |
Dec 07 2023 |
16984 |
586.75 |
Nov 30 2023 |
9336 |
586.75 |
Nov 30 2023 |
16985 |
586.75 |
Nov 23 2023 |
9336 |
586.75 |
Nov 23 2023 |
16952 |
586.75 |
Nov 16 2023 |
9272 |
586.75 |
Nov 16 2023 |
16807 |
586.75 |
Nov 09 2023 |
9270 |
586.75 |
Nov 09 2023 |
16665 |
586.75 |
Nov 02 2023 |
9270 |
586.75 |
Nov 02 2023 |
16654 |
586.75 |
Oct 26 2023 |
9280 |
586.75 |
Oct 26 2023 |
16658 |
586.75 |
Oct 19 2023 |
9263 |
586.75 |
Oct 19 2023 |
16590 |
586.75 |
Oct 12 2023 |
9258 |
586.75 |
Oct 12 2023 |
16522 |
586.75 |
Oct 05 2023 |
9291 |
586.75 |
Oct 05 2023 |
16213 |
586.75 |
Sep 28 2023 |
9283 |
586.75 |
Sep 28 2023 |
16022 |
586.75 |
Sep 21 2023 |
9183 |
586.75 |
Sep 21 2023 |
15943 |
586.75 |
Sep 14 2023 |
9223 |
586.75 |
Sep 14 2023 |
16124 |
586.75 |
Sep 07 2023 |
9370 |
586.75 |
Sep 07 2023 |
16444 |
586.75 |
Aug 31 2023 |
9353 |
586.75 |
Aug 31 2023 |
16519 |
586.75 |
Aug 24 2023 |
9348 |
586.75 |
Aug 24 2023 |
16268 |
586.75 |
Aug 17 2023 |
9515 |
586.75 |
Aug 17 2023 |
16408 |
586.75 |
Aug 10 2023 |
9636 |
586.75 |
Aug 10 2023 |
16433 |
586.75 |
Aug 03 2023 |
9592 |
586.75 |
Aug 03 2023 |
16410 |
586.75 |
Jul 27 2023 |
9685 |
586.75 |
Jul 27 2023 |
16476 |
586.75 |
Jul 20 2023 |
9988 |
586.75 |
Jul 20 2023 |
16114 |
586.75 |
Jul 13 2023 |
10045 |
586.75 |
Jul 13 2023 |
16147 |
586.75 |
Jul 06 2023 |
10279 |
601.37 |
Jul 06 2023 |
16444 |
601.37 |
Jun 29 2023 |
10339 |
601.37 |
Jun 29 2023 |
16494 |
601.37 |
Jun 22 2023 |
10391 |
601.37 |
Jun 22 2023 |
16543 |
601.37 |
Jun 15 2023 |
10467 |
601.37 |
Jun 15 2023 |
16333 |
601.37 |
Jun 08 2023 |
9735 |
572.62 |
Jun 08 2023 |
14654 |
572.62 |
Jun 01 2023 |
9601 |
572.62 |
Jun 01 2023 |
14684 |
572.62 |
May 25 2023 |
9534 |
572.62 |
May 25 2023 |
14600 |
572.62 |
May 18 2023 |
9414 |
572.62 |
May 18 2023 |
14515 |
572.62 |
May 11 2023 |
9395 |
572.62 |
May 11 2023 |
14529 |
572.62 |
May 04 2023 |
9312 |
572.62 |
May 04 2023 |
14328 |
572.62 |
Apr 27 2023 |
9267 |
572.62 |
Apr 27 2023 |
14205 |
572.62 |
Apr 20 2023 |
9140 |
572.62 |
Apr 20 2023 |
14085 |
572.62 |
Apr 13 2023 |
9080 |
572.62 |
Apr 13 2023 |
13998 |
572.62 |
Apr 06 2023 |
9069 |
581.7 |
Apr 06 2023 |
13929 |
581.7 |
Mar 30 2023 |
9030 |
581.7 |
Mar 30 2023 |
13860 |
581.7 |
Mar 23 2023 |
8939 |
581.7 |
Mar 23 2023 |
13766 |
581.7 |
Mar 16 2023 |
8944 |
581.7 |
Mar 16 2023 |
13700 |
581.7 |
Mar 09 2023 |
8925 |
581.7 |
Mar 09 2023 |
13534 |
581.7 |
Mar 02 2023 |
8867 |
581.7 |
Mar 02 2023 |
13464 |
581.7 |
Feb 23 2023 |
8854 |
581.7 |
Feb 23 2023 |
13475 |
581.7 |
Feb 16 2023 |
8769 |
581.7 |
Feb 16 2023 |
13327 |
581.7 |
Feb 09 2023 |
8751 |
581.7 |
Feb 09 2023 |
13313 |
581.7 |
Feb 02 2023 |
8706 |
581.7 |
Feb 02 2023 |
13299 |
581.7 |
Jan 26 2023 |
8670 |
581.7 |
Jan 26 2023 |
13275 |
581.7 |
Jan 19 2023 |
8649 |
581.7 |
Jan 19 2023 |
13260 |
581.7 |
Jan 12 2023 |
8649 |
581.7 |
Jan 12 2023 |
13260 |
581.7 |
Jan 05 2023 |
8649 |
581.7 |
Jan 05 2023 |
13262 |
581.7 |
Dec 29 2022 |
8649 |
581.7 |
Dec 29 2022 |
13262 |
581.7 |
Dec 22 2022 |
8649 |
581.7 |
Dec 22 2022 |
13262 |
581.7 |
Dec 15 2022 |
8644 |
581.7 |
Dec 15 2022 |
13224 |
581.7 |
Dec 08 2022 |
8638 |
581.7 |
Dec 08 2022 |
13218 |
581.7 |
Dec 01 2022 |
8638 |
581.7 |
Dec 01 2022 |
13218 |
581.7 |
Nov 24 2022 |
8638 |
581.7 |
Nov 24 2022 |
13220 |
581.7 |
Nov 17 2022 |
8634 |
581.7 |
Nov 17 2022 |
13187 |
581.7 |
Nov 10 2022 |
8634 |
581.7 |
Nov 10 2022 |
13188 |
581.7 |
Nov 03 2022 |
8605 |
581.7 |
Nov 03 2022 |
13163 |
581.7 |
Oct 27 2022 |
8585 |
581.7 |
Oct 27 2022 |
13153 |
581.7 |
Oct 20 2022 |
8586 |
581.7 |
Oct 20 2022 |
13171 |
581.7 |
Oct 13 2022 |
8586 |
581.7 |
Oct 13 2022 |
13142 |
581.7 |
Oct 06 2022 |
8592 |
581.7 |
Oct 06 2022 |
13147 |
581.7 |
Sep 29 2022 |
8612 |
581.7 |
Sep 29 2022 |
13155 |
581.7 |
Sep 22 2022 |
8602 |
581.7 |
Sep 22 2022 |
13140 |
581.7 |
Sep 15 2022 |
8601 |
581.7 |
Sep 15 2022 |
13129 |
581.7 |
Sep 08 2022 |
8514 |
581.7 |
Sep 08 2022 |
13099 |
581.7 |
Sep 01 2022 |
8422 |
581.7 |
Sep 01 2022 |
12951 |
581.7 |
Aug 25 2022 |
8339 |
581.7 |
Aug 25 2022 |
12848 |
581.7 |
Aug 18 2022 |
8315 |
581.7 |
Aug 18 2022 |
12781 |
581.7 |
Aug 11 2022 |
8187 |
581.7 |
Aug 11 2022 |
12688 |
581.7 |
Aug 04 2022 |
8172 |
581.7 |
Aug 04 2022 |
12655 |
581.7 |
Jul 28 2022 |
8037 |
580.44 |
Jul 28 2022 |
12504 |
580.44 |
Jul 21 2022 |
7917 |
580.44 |
Jul 21 2022 |
12395 |
580.44 |
Jul 14 2022 |
7893 |
580.44 |
Jul 14 2022 |
12362 |
580.44 |
Jul 07 2022 |
7837 |
580.44 |
Jul 07 2022 |
12258 |
580.44 |
Jun 30 2022 |
7807 |
580.44 |
Jun 30 2022 |
12218 |
580.44 |
Jun 23 2022 |
7770 |
580.44 |
Jun 23 2022 |
12204 |
580.44 |
Jun 16 2022 |
7479 |
580.44 |
Jun 16 2022 |
11954 |
580.44 |
Jun 09 2022 |
7379 |
580.44 |
Jun 09 2022 |
11775 |
580.44 |
Jun 02 2022 |
7120 |
580.44 |
Jun 02 2022 |
11479 |
580.44 |
May 26 2022 |
7003 |
580.44 |
May 26 2022 |
11304 |
580.44 |
May 19 2022 |
6764 |
580.44 |
May 19 2022 |
10971 |
580.44 |
May 12 2022 |
6652 |
580.44 |
May 12 2022 |
10846 |
580.44 |
May 05 2022 |
6442 |
580.44 |
May 05 2022 |
10535 |
580.44 |
Apr 28 2022 |
6271 |
580.44 |
Apr 28 2022 |
10319 |
580.44 |
Apr 21 2022 |
6027 |
580.44 |
Apr 21 2022 |
9983 |
580.44 |
Apr 14 2022 |
5928 |
580.44 |
Apr 14 2022 |
9750 |
580.44 |
Apr 07 2022 |
5813 |
580.44 |
Apr 07 2022 |
9581 |
580.44 |
Mar 31 2022 |
5771 |
580.44 |
Mar 31 2022 |
9508 |
580.44 |
Mar 24 2022 |
5620 |
580.44 |
Mar 24 2022 |
9243 |
580.44 |
Mar 17 2022 |
5542 |
580.44 |
Mar 17 2022 |
9167 |
580.44 |
Mar 10 2022 |
5531 |
580.44 |
Mar 10 2022 |
9004 |
580.44 |
Mar 03 2022 |
5578 |
580.44 |
Mar 03 2022 |
9147 |
580.44 |
Feb 24 2022 |
5565 |
580.44 |
Feb 24 2022 |
9099 |
580.44 |
Feb 17 2022 |
5246 |
580.44 |
Feb 17 2022 |
8657 |
580.44 |
Feb 10 2022 |
6930 |
534.15 |
Feb 10 2022 |
5339 |
580.44 |
Feb 10 2022 |
8923 |
571.18 |
Feb 03 2022 |
7075 |
534.15 |
Feb 03 2022 |
5463 |
580.44 |
Feb 03 2022 |
9081 |
571.18 |
Jan 27 2022 |
7133 |
534.15 |
Jan 27 2022 |
5530 |
572.07 |
Jan 27 2022 |
9126 |
555.3 |
Jan 20 2022 |
6910 |
523.23 |
Jan 20 2022 |
5597 |
572.07 |
Jan 20 2022 |
9082 |
534.56 |
Jan 13 2022 |
6910 |
523.23 |
Jan 13 2022 |
5634 |
546.55 |
Jan 13 2022 |
8917 |
512.74 |
Jan 06 2022 |
6910 |
523.23 |
Jan 06 2022 |
5634 |
546.55 |
Jan 06 2022 |
8917 |
512.74 |
Dec 30 2021 |
6922 |
523.23 |
Dec 30 2021 |
5643 |
546.55 |
Dec 30 2021 |
8921 |
512.74 |
Dec 23 2021 |
6922 |
523.23 |
Dec 23 2021 |
5643 |
546.55 |
Dec 23 2021 |
8921 |
512.74 |
Dec 16 2021 |
6922 |
523.23 |
Dec 16 2021 |
5643 |
546.55 |
Dec 16 2021 |
8921 |
512.74 |
Dec 09 2021 |
6922 |
523.23 |
Dec 09 2021 |
5643 |
546.55 |
Dec 09 2021 |
8921 |
512.74 |
Dec 02 2021 |
6922 |
523.23 |
Dec 02 2021 |
5659 |
546.55 |
Dec 02 2021 |
8925 |
512.74 |
Nov 25 2021 |
6922 |
523.23 |
Nov 25 2021 |
5659 |
546.55 |
Nov 25 2021 |
8925 |
512.74 |
Nov 18 2021 |
6922 |
523.23 |
Nov 18 2021 |
5659 |
546.55 |
Nov 18 2021 |
8925 |
512.74 |
Nov 11 2021 |
6923 |
523.23 |
Nov 11 2021 |
5659 |
546.55 |
Nov 11 2021 |
8925 |
512.74 |
Nov 04 2021 |
6922 |
523.23 |
Nov 04 2021 |
5659 |
546.55 |
Nov 04 2021 |
8943 |
512.74 |
Oct 28 2021 |
6922 |
523.23 |
Oct 28 2021 |
5659 |
546.55 |
Oct 28 2021 |
8943 |
512.74 |
Oct 21 2021 |
6923 |
523.23 |
Oct 21 2021 |
5659 |
546.55 |
Oct 21 2021 |
8942 |
512.74 |
Oct 14 2021 |
6931 |
523.23 |
Oct 14 2021 |
5659 |
546.55 |
Oct 14 2021 |
8959 |
512.74 |
Oct 07 2021 |
6957 |
523.23 |
Oct 07 2021 |
5664 |
546.55 |
Oct 07 2021 |
8964 |
512.74 |
Sep 30 2021 |
6985 |
523.23 |
Sep 30 2021 |
5606 |
546.55 |
Sep 30 2021 |
8917 |
512.74 |
Sep 23 2021 |
7028 |
523.23 |
Sep 23 2021 |
5444 |
546.55 |
Sep 23 2021 |
8754 |
512.74 |
Sep 16 2021 |
6956 |
523.23 |
Sep 16 2021 |
5398 |
546.55 |
Sep 16 2021 |
8608 |
512.74 |
Sep 09 2021 |
7048 |
523.23 |
Sep 09 2021 |
5409 |
546.55 |
Sep 09 2021 |
8645 |
512.74 |
Sep 02 2021 |
7211 |
523.23 |
Sep 02 2021 |
5199 |
546.55 |
Sep 02 2021 |
8436 |
512.74 |
Aug 26 2021 |
7321 |
523.23 |
Aug 26 2021 |
5302 |
546.55 |
Aug 26 2021 |
8671 |
512.74 |
Aug 19 2021 |
7500 |
523.23 |
Aug 19 2021 |
5173 |
546.55 |
Aug 19 2021 |
8644 |
512.74 |
Aug 12 2021 |
7574 |
523.23 |
Aug 12 2021 |
5249 |
546.55 |
Aug 12 2021 |
8706 |
512.74 |
Aug 05 2021 |
7749 |
523.23 |
Aug 05 2021 |
5326 |
546.55 |
Aug 05 2021 |
8790 |
512.74 |
Jul 29 2021 |
7955 |
523.23 |
Jul 29 2021 |
5403 |
546.55 |
Jul 29 2021 |
8863 |
512.74 |
Jul 22 2021 |
7961 |
523.23 |
Jul 22 2021 |
5372 |
546.55 |
Jul 22 2021 |
8817 |
512.74 |
Jul 15 2021 |
8311 |
523.23 |
Jul 15 2021 |
5483 |
546.55 |
Jul 15 2021 |
8912 |
512.74 |
Jul 08 2021 |
8344 |
523.23 |
Jul 08 2021 |
5688 |
546.95 |
Jul 08 2021 |
9114 |
512.74 |
Jul 01 2021 |
8426 |
523.23 |
Jul 01 2021 |
5636 |
523.68 |
Jul 01 2021 |
9244 |
511.06 |
Jun 24 2021 |
8487 |
523.23 |
Jun 24 2021 |
5828 |
523.68 |
Jun 24 2021 |
9433 |
511.06 |
Jun 17 2021 |
8432 |
523.23 |
Jun 17 2021 |
5830 |
523.68 |
Jun 17 2021 |
9465 |
511.06 |
Jun 10 2021 |
8329 |
523.23 |
Jun 10 2021 |
5957 |
542.61 |
Jun 10 2021 |
9573 |
521.14 |
Jun 03 2021 |
9647 |
521.14 |
May 27 2021 |
8271 |
523.23 |
May 27 2021 |
6403 |
542.61 |
May 27 2021 |
10140 |
521.14 |
May 07 2021 |
20892 |
521.14 |
Apr 30 2021 |
4007 |
618 |
Apr 30 2021 |
6459 |
618 |
Apr 23 2021 |
3835 |
618 |
Apr 23 2021 |
5902 |
618 |
Apr 16 2021 |
3609 |
618 |
Apr 16 2021 |
5379 |
618 |
Feb 12 2021 |
4906 |
534.15 |
Feb 12 2021 |
7330 |
534.15 |
Feb 05 2021 |
5233 |
534.15 |
Feb 05 2021 |
7802 |
534.15 |
Jan 29 2021 |
5408 |
534.15 |
Jan 29 2021 |
5050 |
538.6 |
Jan 29 2021 |
8095 |
536.38 |
Jan 22 2021 |
5354 |
523.23 |
Jan 22 2021 |
5166 |
538.6 |
Jan 22 2021 |
8053 |
528.35 |
Jan 15 2021 |
5354 |
523.23 |
Jan 15 2021 |
4924 |
514.49 |
Jan 15 2021 |
7933 |
518.86 |
Jan 08 2021 |
5354 |
523.23 |
Jan 08 2021 |
4924 |
514.49 |
Jan 08 2021 |
7902 |
518.86 |
Jan 01 2021 |
5354 |
523.23 |
Jan 01 2021 |
4906 |
514.49 |
Jan 01 2021 |
7858 |
518.86 |
Dec 25 2020 |
5354 |
523.23 |
Dec 25 2020 |
4906 |
514.49 |
Dec 25 2020 |
7858 |
518.86 |
Dec 18 2020 |
5354 |
523.23 |
Dec 18 2020 |
4906 |
514.49 |
Dec 18 2020 |
7858 |
518.86 |
Dec 11 2020 |
5354 |
523.23 |
Dec 11 2020 |
4906 |
514.49 |
Dec 11 2020 |
7837 |
518.86 |
Dec 04 2020 |
5354 |
523.23 |
Dec 04 2020 |
4852 |
514.49 |
Dec 04 2020 |
7797 |
518.86 |
Nov 27 2020 |
5354 |
523.23 |
Nov 27 2020 |
4852 |
514.49 |
Nov 27 2020 |
7797 |
518.86 |
Nov 20 2020 |
5354 |
523.23 |
Nov 20 2020 |
4852 |
514.49 |
Nov 20 2020 |
7797 |
518.86 |
Nov 13 2020 |
5354 |
523.23 |
Nov 13 2020 |
4852 |
514.49 |
Nov 13 2020 |
7797 |
518.86 |
Nov 06 2020 |
5354 |
523.23 |
Nov 06 2020 |
4852 |
514.49 |
Nov 06 2020 |
7900 |
518.86 |
Oct 30 2020 |
5342 |
523.23 |
Oct 30 2020 |
4843 |
514.49 |
Oct 30 2020 |
7819 |
518.86 |
Oct 23 2020 |
5146 |
523.23 |
Oct 23 2020 |
4843 |
514.49 |
Oct 23 2020 |
7726 |
518.86 |
Oct 16 2020 |
5210 |
523.23 |
Oct 16 2020 |
4813 |
514.49 |
Oct 16 2020 |
7748 |
518.86 |
Oct 09 2020 |
5199 |
523.23 |
Oct 09 2020 |
4771 |
514.49 |
Oct 09 2020 |
7706 |
518.86 |
Oct 02 2020 |
5112 |
523.23 |
Oct 02 2020 |
4479 |
514.49 |
Oct 02 2020 |
7371 |
518.86 |
Sep 25 2020 |
5037 |
523.23 |
Sep 25 2020 |
4545 |
514.49 |
Sep 25 2020 |
7415 |
518.86 |
Sep 18 2020 |
5071 |
523.23 |
Sep 18 2020 |
4574 |
514.49 |
Sep 18 2020 |
7459 |
518.86 |
Sep 11 2020 |
4897 |
523.23 |
Sep 11 2020 |
4648 |
514.49 |
Sep 11 2020 |
7191 |
518.86 |
Sep 04 2020 |
5513 |
523.23 |
Sep 04 2020 |
4951 |
514.49 |
Sep 04 2020 |
7997 |
518.86 |
Aug 28 2020 |
5913 |
523.23 |
Aug 28 2020 |
5453 |
514.49 |
Aug 28 2020 |
8528 |
518.86 |
Aug 21 2020 |
6339 |
523.23 |
Aug 21 2020 |
5831 |
514.49 |
Aug 21 2020 |
9221 |
518.86 |
Aug 14 2020 |
6588 |
523.23 |
Aug 14 2020 |
6085 |
514.49 |
Aug 14 2020 |
9663 |
518.86 |
Aug 07 2020 |
7100 |
523.23 |
Aug 07 2020 |
6595 |
514.49 |
Aug 07 2020 |
10359 |
518.86 |
Jul 31 2020 |
7561 |
523.23 |
Jul 31 2020 |
7140 |
514.49 |
Jul 31 2020 |
11024 |
518.86 |
Jul 24 2020 |
7888 |
523.23 |
Jul 24 2020 |
7724 |
514.49 |
Jul 24 2020 |
11756 |
518.86 |
Jul 17 2020 |
8384 |
523.23 |
Jul 17 2020 |
8362 |
514.49 |
Jul 17 2020 |
12299 |
518.86 |
Jul 10 2020 |
8765 |
523.23 |
Jul 10 2020 |
9126 |
514.49 |
Jul 10 2020 |
13095 |
518.86 |
Jul 03 2020 |
8990 |
523.23 |
Jul 03 2020 |
10443 |
542.61 |
Jul 03 2020 |
13435 |
521.14 |
Jun 26 2020 |
9358 |
523.23 |
Jun 26 2020 |
11114 |
542.61 |
Jun 26 2020 |
14078 |
521.14 |
Jun 19 2020 |
9608 |
523.23 |
Jun 19 2020 |
11438 |
542.61 |
Jun 19 2020 |
14598 |
521.14 |
Jun 12 2020 |
10113 |
523.23 |
Jun 12 2020 |
11896 |
542.61 |
Jun 12 2020 |
15133 |
521.14 |
Jun 05 2020 |
10360 |
523.23 |
Jun 05 2020 |
12452 |
542.61 |
Jun 05 2020 |
15651 |
521.14 |
May 29 2020 |
10688 |
523.23 |
May 29 2020 |
12896 |
542.61 |
May 29 2020 |
16143 |
521.14 |
May 22 2020 |
11252 |
528.36 |
May 22 2020 |
13125 |
536.46 |
May 22 2020 |
16615 |
521.14 |
May 15 2020 |
11822 |
528.36 |
May 15 2020 |
13421 |
536.46 |
May 15 2020 |
17137 |
521.14 |
May 08 2020 |
12127 |
528.36 |
May 08 2020 |
13738 |
536.46 |
May 08 2020 |
17556 |
521.14 |
May 01 2020 |
12722 |
528.36 |
May 01 2020 |
14414 |
536.46 |
May 01 2020 |
18324 |
521.14 |
Apr 24 2020 |
13258 |
528.36 |
Apr 24 2020 |
14916 |
536.21 |
Apr 24 2020 |
19611 |
521.14 |
Apr 17 2020 |
13700 |
528.36 |
Apr 17 2020 |
15024 |
536.21 |
Apr 17 2020 |
20017 |
521.14 |
Apr 10 2020 |
14116 |
528.36 |
Apr 10 2020 |
15199 |
533.12 |
Apr 10 2020 |
20458 |
521.14 |
Apr 03 2020 |
14658 |
528.36 |
Apr 03 2020 |
15288 |
529.49 |
Apr 03 2020 |
20957 |
521.14 |
Mar 27 2020 |
15226 |
528.36 |
Mar 27 2020 |
15656 |
529.49 |
Mar 27 2020 |
21519 |
521.14 |
Mar 20 2020 |
15531 |
528.36 |
Mar 20 2020 |
15890 |
529.49 |
Mar 20 2020 |
21812 |
521.14 |
Mar 13 2020 |
15817 |
528.36 |
Mar 13 2020 |
16012 |
529.49 |
Mar 13 2020 |
22094 |
521.14 |
Mar 06 2020 |
16135 |
528.36 |
Mar 06 2020 |
16137 |
529.49 |
Mar 06 2020 |
22324 |
521.14 |
Feb 28 2020 |
16128 |
528.36 |
Feb 28 2020 |
16131 |
529.49 |
Feb 28 2020 |
22316 |
521.14 |
Feb 21 2020 |
15887 |
528.36 |
Feb 21 2020 |
15966 |
529.49 |
Feb 21 2020 |
22130 |
521.14 |
Feb 14 2020 |
15662 |
523.9 |
Feb 14 2020 |
16010 |
529.49 |
Feb 14 2020 |
22291 |
522.03 |
Feb 07 2020 |
15630 |
523.9 |
Feb 07 2020 |
15902 |
529.49 |
Feb 07 2020 |
22130 |
522.03 |
Jan 31 2020 |
16073 |
529.7 |
Jan 31 2020 |
16143 |
532.23 |
Jan 31 2020 |
22936 |
529.5 |
Jan 24 2020 |
16090 |
529.7 |
Jan 24 2020 |
16191 |
532.23 |
Jan 24 2020 |
22974 |
529.5 |
Jan 17 2020 |
16110 |
529.7 |
Jan 17 2020 |
16738 |
543.33 |
Jan 17 2020 |
23958 |
541.88 |
Jan 10 2020 |
16110 |
529.7 |
Jan 10 2020 |
16735 |
543.33 |
Jan 10 2020 |
23957 |
541.88 |
Jan 03 2020 |
16112 |
529.7 |
Jan 03 2020 |
16743 |
543.33 |
Jan 03 2020 |
23966 |
541.88 |
Dec 27 2019 |
16112 |
529.7 |
Dec 27 2019 |
16732 |
543.33 |
Dec 27 2019 |
23959 |
541.88 |
Dec 20 2019 |
16112 |
529.7 |
Dec 20 2019 |
16732 |
543.33 |
Dec 20 2019 |
23959 |
541.88 |
Dec 13 2019 |
16113 |
529.7 |
Dec 13 2019 |
16733 |
543.33 |
Dec 13 2019 |
23960 |
541.88 |
Dec 06 2019 |
16113 |
529.7 |
Dec 06 2019 |
16719 |
543.33 |
Dec 06 2019 |
23944 |
541.88 |
Nov 29 2019 |
16113 |
529.7 |
Nov 29 2019 |
16669 |
543.33 |
Nov 29 2019 |
23920 |
541.88 |
Nov 22 2019 |
16113 |
529.7 |
Nov 22 2019 |
16669 |
543.33 |
Nov 22 2019 |
23920 |
541.88 |
Nov 15 2019 |
16113 |
529.7 |
Nov 15 2019 |
16670 |
543.33 |
Nov 15 2019 |
23925 |
541.88 |
Nov 08 2019 |
16053 |
529.7 |
Nov 08 2019 |
16683 |
543.33 |
Nov 08 2019 |
23841 |
541.88 |
Nov 01 2019 |
15724 |
529.7 |
Nov 01 2019 |
16658 |
543.33 |
Nov 01 2019 |
23500 |
541.88 |
Oct 25 2019 |
15724 |
529.7 |
Oct 25 2019 |
16677 |
543.33 |
Oct 25 2019 |
23519 |
541.88 |
Oct 18 2019 |
15809 |
529.7 |
Oct 18 2019 |
16677 |
543.33 |
Oct 18 2019 |
23575 |
541.88 |
Oct 11 2019 |
15750 |
529.7 |
Oct 11 2019 |
16678 |
543.33 |
Oct 11 2019 |
23525 |
541.88 |
Oct 04 2019 |
15697 |
529.7 |
Oct 04 2019 |
16707 |
543.33 |
Oct 04 2019 |
23486 |
541.88 |
Sep 27 2019 |
15700 |
529.7 |
Sep 27 2019 |
16714 |
543.33 |
Sep 27 2019 |
23617 |
541.88 |
Sep 20 2019 |
15633 |
529.7 |
Sep 20 2019 |
16731 |
543.33 |
Sep 20 2019 |
23585 |
541.88 |
Sep 13 2019 |
15724 |
529.7 |
Sep 13 2019 |
16725 |
543.33 |
Sep 13 2019 |
23642 |
541.88 |
Sep 06 2019 |
16054 |
529.7 |
Sep 06 2019 |
16736 |
543.33 |
Sep 06 2019 |
24081 |
541.88 |
Aug 30 2019 |
16144 |
529.7 |
Aug 30 2019 |
16924 |
543.33 |
Aug 30 2019 |
24251 |
541.88 |
Aug 23 2019 |
16358 |
529.7 |
Aug 23 2019 |
17042 |
543.33 |
Aug 23 2019 |
24531 |
541.88 |
Aug 16 2019 |
16263 |
529.7 |
Aug 16 2019 |
17020 |
543.33 |
Aug 16 2019 |
24453 |
541.88 |
Aug 09 2019 |
16346 |
529.7 |
Aug 09 2019 |
17100 |
543.33 |
Aug 09 2019 |
24571 |
541.88 |
Aug 02 2019 |
16492 |
529.7 |
Aug 02 2019 |
17244 |
543.33 |
Aug 02 2019 |
24750 |
541.88 |
Jul 26 2019 |
16454 |
529.7 |
Jul 26 2019 |
17334 |
543.33 |
Jul 26 2019 |
24860 |
541.88 |
Jul 19 2019 |
16726 |
529.7 |
Jul 19 2019 |
17413 |
543.33 |
Jul 19 2019 |
25068 |
541.88 |
Jul 12 2019 |
16667 |
529.7 |
Jul 12 2019 |
17561 |
543.33 |
Jul 12 2019 |
25120 |
541.88 |
Jul 05 2019 |
15629 |
512.48 |
Jul 05 2019 |
16787 |
524.74 |
Jul 05 2019 |
24465 |
530.16 |
Jun 28 2019 |
15750 |
512.48 |
Jun 28 2019 |
16974 |
524.74 |
Jun 28 2019 |
24662 |
530.16 |
Jun 21 2019 |
15721 |
512.48 |
Jun 21 2019 |
16942 |
524.74 |
Jun 21 2019 |
24501 |
530.16 |
Jun 14 2019 |
15686 |
512.48 |
Jun 14 2019 |
17117 |
524.74 |
Jun 14 2019 |
24603 |
530.16 |
Jun 07 2019 |
15795 |
512.48 |
Jun 07 2019 |
17344 |
524.74 |
Jun 07 2019 |
24836 |
530.16 |
May 31 2019 |
15731 |
512.22 |
May 31 2019 |
17241 |
524.74 |
May 31 2019 |
24713 |
530.16 |
May 24 2019 |
15012 |
503.41 |
May 24 2019 |
16131 |
510.84 |
May 24 2019 |
23623 |
519.72 |
May 17 2019 |
15051 |
503.41 |
May 17 2019 |
16176 |
510.84 |
May 17 2019 |
23607 |
519.72 |
May 10 2019 |
15191 |
503.82 |
May 10 2019 |
16154 |
510.84 |
May 10 2019 |
23600 |
519.72 |
May 03 2019 |
14734 |
497.94 |
May 03 2019 |
16175 |
510.84 |
May 03 2019 |
23672 |
519.72 |
Apr 26 2019 |
14897 |
497.94 |
Apr 26 2019 |
15331 |
501.03 |
Apr 26 2019 |
21728 |
507.78 |
Apr 19 2019 |
14858 |
497.94 |
Apr 19 2019 |
15487 |
501.03 |
Apr 19 2019 |
21697 |
507.78 |
Apr 18 2019 |
14866 |
497.94 |
Apr 18 2019 |
15502 |
501.03 |
Apr 12 2019 |
14860 |
497.94 |
Apr 12 2019 |
15672 |
501.03 |
Apr 12 2019 |
20020 |
492.57 |
Apr 05 2019 |
14321 |
497.94 |
Apr 05 2019 |
15358 |
501.03 |
Apr 05 2019 |
19543 |
492.47 |
Mar 29 2019 |
14216 |
497.94 |
Mar 29 2019 |
15159 |
501.03 |
Mar 29 2019 |
19339 |
492.47 |
Mar 22 2019 |
13946 |
497.94 |
Mar 22 2019 |
14920 |
501.03 |
Mar 22 2019 |
19074 |
492.47 |
Mar 15 2019 |
14054 |
497.94 |
Mar 15 2019 |
14845 |
501.03 |
Mar 15 2019 |
19040 |
492.47 |
Mar 08 2019 |
13381 |
492.24 |
Mar 08 2019 |
14893 |
503.29 |
Mar 08 2019 |
17800 |
484.18 |
Mar 01 2019 |
13469 |
492.24 |
Mar 01 2019 |
14913 |
503.29 |
Mar 01 2019 |
17893 |
484.18 |
Feb 22 2019 |
13545 |
492.24 |
Feb 22 2019 |
14828 |
501.68 |
Feb 22 2019 |
17957 |
484.18 |
Feb 15 2019 |
13459 |
492.47 |
Feb 15 2019 |
14750 |
501.68 |
Feb 15 2019 |
17489 |
481.85 |
Feb 08 2019 |
13408 |
492.47 |
Feb 08 2019 |
14575 |
501.68 |
Feb 08 2019 |
17302 |
481.85 |
Feb 01 2019 |
13413 |
492.47 |
Feb 01 2019 |
14598 |
501.68 |
Feb 01 2019 |
17335 |
481.85 |
Jan 25 2019 |
13432 |
492.47 |
Jan 25 2019 |
14605 |
501.68 |
Jan 25 2019 |
17380 |
481.85 |
Jan 18 2019 |
13493 |
492.47 |
Jan 18 2019 |
13834 |
492.03 |
Jan 18 2019 |
17417 |
481.85 |
Jan 11 2019 |
13493 |
492.47 |
Jan 11 2019 |
13818 |
492.03 |
Jan 11 2019 |
17404 |
481.85 |
Jan 04 2019 |
13494 |
492.47 |
Jan 04 2019 |
13833 |
492.03 |
Jan 04 2019 |
17411 |
481.85 |
Dec 28 2018 |
13494 |
492.47 |
Dec 28 2018 |
13833 |
492.03 |
Dec 28 2018 |
17411 |
481.85 |
Dec 21 2018 |
13494 |
492.47 |
Dec 21 2018 |
13833 |
492.03 |
Dec 21 2018 |
17411 |
481.85 |
Dec 14 2018 |
13494 |
492.47 |
Dec 14 2018 |
13833 |
492.03 |
Dec 14 2018 |
17411 |
481.85 |
Dec 07 2018 |
13494 |
492.47 |
Dec 07 2018 |
13824 |
492.03 |
Dec 07 2018 |
17405 |
481.85 |
Nov 30 2018 |
13494 |
492.47 |
Nov 30 2018 |
13824 |
492.03 |
Nov 30 2018 |
17405 |
481.85 |
Nov 23 2018 |
13494 |
492.47 |
Nov 23 2018 |
13824 |
492.03 |
Nov 23 2018 |
17405 |
481.85 |
Nov 16 2018 |
13494 |
492.47 |
Nov 16 2018 |
13824 |
492.03 |
Nov 16 2018 |
17405 |
481.85 |
Nov 09 2018 |
13495 |
492.47 |
Nov 09 2018 |
13824 |
492.03 |
Nov 09 2018 |
17406 |
481.85 |
Nov 02 2018 |
13495 |
492.47 |
Nov 02 2018 |
13824 |
492.03 |
Nov 02 2018 |
17371 |
481.85 |
Oct 26 2018 |
13490 |
492.47 |
Oct 26 2018 |
13824 |
492.03 |
Oct 26 2018 |
17366 |
481.85 |
Oct 19 2018 |
13515 |
492.47 |
Oct 19 2018 |
13824 |
492.03 |
Oct 19 2018 |
17382 |
481.85 |
Oct 12 2018 |
13464 |
492.47 |
Oct 12 2018 |
13805 |
492.03 |
Oct 12 2018 |
17316 |
481.85 |
Oct 05 2018 |
13489 |
492.47 |
Oct 05 2018 |
13772 |
492.03 |
Oct 05 2018 |
17441 |
481.85 |
Sep 28 2018 |
13174 |
492.47 |
Sep 28 2018 |
13785 |
492.03 |
Sep 28 2018 |
17018 |
481.85 |
Sep 21 2018 |
13143 |
492.47 |
Sep 21 2018 |
13751 |
492.03 |
Sep 21 2018 |
16998 |
481.85 |
Sep 14 2018 |
13204 |
492.47 |
Sep 14 2018 |
13823 |
492.03 |
Sep 14 2018 |
17047 |
481.85 |
Sep 07 2018 |
13449 |
492.47 |
Sep 07 2018 |
13953 |
492.03 |
Sep 07 2018 |
17377 |
481.85 |
Aug 31 2018 |
13487 |
492.47 |
Aug 31 2018 |
14046 |
492.03 |
Aug 31 2018 |
17459 |
481.85 |
Aug 24 2018 |
13554 |
492.47 |
Aug 24 2018 |
13926 |
492.03 |
Aug 24 2018 |
17425 |
481.85 |
Aug 17 2018 |
13490 |
492.47 |
Aug 17 2018 |
14171 |
492.03 |
Aug 17 2018 |
17634 |
481.85 |
Aug 10 2018 |
13499 |
492.47 |
Aug 10 2018 |
14164 |
492.03 |
Aug 10 2018 |
17754 |
481.85 |
Aug 03 2018 |
13692 |
492.47 |
Aug 03 2018 |
14303 |
492.03 |
Aug 03 2018 |
17911 |
481.85 |
Jul 27 2018 |
14135 |
496.08 |
Jul 27 2018 |
14316 |
492.03 |
Jul 27 2018 |
18603 |
487.25 |
Jul 20 2018 |
14086 |
496.08 |
Jul 20 2018 |
15137 |
499.85 |
Jul 20 2018 |
19671 |
494.26 |
Jul 13 2018 |
14300 |
496.08 |
Jul 13 2018 |
14921 |
499.85 |
Jul 13 2018 |
19483 |
494.26 |
Jul 06 2018 |
14144 |
496.08 |
Jul 06 2018 |
14912 |
499.85 |
Jul 06 2018 |
19260 |
494.26 |
Jun 29 2018 |
14159 |
496.08 |
Jun 29 2018 |
17977 |
543.3 |
Jun 29 2018 |
19264 |
494.26 |
Jun 22 2018 |
14427 |
496.08 |
Jun 22 2018 |
18313 |
543.3 |
Jun 22 2018 |
19576 |
494.26 |
Jun 15 2018 |
14538 |
496.08 |
Jun 15 2018 |
19579 |
571.46 |
Jun 15 2018 |
20140 |
499.4 |
Jun 08 2018 |
14198 |
490.96 |
Jun 08 2018 |
19794 |
571.46 |
Jun 08 2018 |
22876 |
523.16 |
Jun 01 2018 |
14596 |
490.96 |
Jun 01 2018 |
19965 |
571.46 |
Jun 01 2018 |
23249 |
523.16 |
May 25 2018 |
14648 |
490.96 |
May 25 2018 |
19985 |
571.46 |
May 25 2018 |
23435 |
523.16 |
May 18 2018 |
14128 |
483.91 |
May 18 2018 |
19994 |
571.46 |
May 18 2018 |
23966 |
527.69 |
May 11 2018 |
14170 |
483.91 |
May 11 2018 |
19889 |
571.46 |
May 11 2018 |
24092 |
527.69 |
May 04 2018 |
15285 |
493.39 |
May 04 2018 |
20119 |
571.46 |
May 04 2018 |
25805 |
545.44 |
Apr 27 2018 |
15173 |
493.39 |
Apr 27 2018 |
20206 |
571.46 |
Apr 27 2018 |
25700 |
545.44 |
Apr 20 2018 |
15183 |
493.39 |
Apr 20 2018 |
18077 |
529.85 |
Apr 20 2018 |
23837 |
522.56 |
Apr 13 2018 |
15003 |
493.39 |
Apr 13 2018 |
18050 |
529.85 |
Apr 13 2018 |
23691 |
522.56 |
Apr 06 2018 |
15331 |
493.39 |
Apr 06 2018 |
17916 |
529.85 |
Apr 06 2018 |
23814 |
522.56 |
Mar 30 2018 |
15663 |
493.39 |
Mar 30 2018 |
18051 |
529.85 |
Mar 30 2018 |
24148 |
522.56 |
Mar 23 2018 |
15861 |
493.39 |
Mar 23 2018 |
18067 |
529.85 |
Mar 23 2018 |
24356 |
522.56 |
Mar 16 2018 |
15715 |
493.39 |
Mar 16 2018 |
13667 |
475.21 |
Mar 16 2018 |
18369 |
471.34 |
Mar 09 2018 |
13688 |
471.75 |
Mar 09 2018 |
15662 |
498.71 |
Mar 09 2018 |
16959 |
460.69 |
Mar 02 2018 |
13738 |
471.75 |
Mar 02 2018 |
15812 |
498.71 |
Mar 02 2018 |
17183 |
460.69 |
Feb 23 2018 |
11611 |
450.1 |
Feb 23 2018 |
15971 |
498.71 |
Feb 23 2018 |
17321 |
460.69 |
Feb 16 2018 |
11631 |
450.1 |
Feb 16 2018 |
15925 |
498.71 |
Feb 16 2018 |
17293 |
460.69 |
Feb 09 2018 |
11497 |
450.1 |
Feb 09 2018 |
15939 |
498.71 |
Feb 09 2018 |
17137 |
460.69 |
Feb 02 2018 |
11474 |
450.1 |
Feb 02 2018 |
15909 |
498.71 |
Feb 02 2018 |
17060 |
460.69 |
Jan 26 2018 |
11520 |
450.1 |
Jan 26 2018 |
15947 |
498.71 |
Jan 26 2018 |
17080 |
460.69 |
Jan 19 2018 |
11524 |
450.1 |
Jan 19 2018 |
15953 |
498.71 |
Jan 19 2018 |
17088 |
460.69 |
Jan 12 2018 |
11545 |
450.1 |
Jan 12 2018 |
15927 |
498.71 |
Jan 12 2018 |
17091 |
460.69 |
Jan 05 2018 |
11545 |
450.1 |
Jan 05 2018 |
15956 |
498.71 |
Jan 05 2018 |
17115 |
460.69 |
Dec 29 2017 |
11545 |
450.1 |
Dec 29 2017 |
15957 |
498.71 |
Dec 29 2017 |
17116 |
460.69 |
Dec 22 2017 |
11545 |
450.1 |
Dec 22 2017 |
15959 |
498.71 |
Dec 22 2017 |
17118 |
460.69 |
Dec 15 2017 |
11545 |
450.1 |
Dec 15 2017 |
15947 |
498.71 |
Dec 15 2017 |
17113 |
460.69 |
Dec 08 2017 |
11545 |
450.1 |
Dec 08 2017 |
15947 |
498.71 |
Dec 08 2017 |
17113 |
460.69 |
Dec 01 2017 |
11545 |
450.1 |
Dec 01 2017 |
15947 |
498.71 |
Dec 01 2017 |
17113 |
460.69 |
Nov 24 2017 |
11545 |
450.1 |
Nov 24 2017 |
15947 |
498.71 |
Nov 24 2017 |
17113 |
460.69 |
Nov 17 2017 |
11545 |
450.1 |
Nov 17 2017 |
15947 |
498.71 |
Nov 17 2017 |
17113 |
460.69 |
Nov 10 2017 |
11558 |
450.1 |
Nov 10 2017 |
15947 |
498.71 |
Nov 10 2017 |
17121 |
460.69 |
Nov 03 2017 |
11558 |
450.1 |
Nov 03 2017 |
15948 |
498.71 |
Nov 03 2017 |
17122 |
460.69 |
Oct 27 2017 |
11591 |
450.1 |
Oct 27 2017 |
15948 |
498.71 |
Oct 27 2017 |
17161 |
460.69 |
Oct 20 2017 |
11521 |
450.1 |
Oct 20 2017 |
15978 |
498.71 |
Oct 20 2017 |
17103 |
460.69 |
Oct 13 2017 |
11558 |
450.1 |
Oct 13 2017 |
15978 |
498.71 |
Oct 13 2017 |
17129 |
460.69 |
Oct 06 2017 |
11554 |
450.1 |
Oct 06 2017 |
15966 |
498.71 |
Oct 06 2017 |
17131 |
460.69 |
Sep 29 2017 |
11552 |
450.1 |
Sep 29 2017 |
15991 |
498.71 |
Sep 29 2017 |
17044 |
460.69 |
Sep 22 2017 |
11727 |
450.1 |
Sep 22 2017 |
15981 |
498.71 |
Sep 22 2017 |
17202 |
460.69 |
Sep 15 2017 |
11740 |
450.1 |
Sep 15 2017 |
16069 |
498.71 |
Sep 15 2017 |
17282 |
460.69 |
Sep 08 2017 |
11684 |
450.1 |
Sep 08 2017 |
16090 |
498.71 |
Sep 08 2017 |
17404 |
460.69 |
Sep 01 2017 |
11718 |
450.1 |
Sep 01 2017 |
16303 |
498.71 |
Sep 01 2017 |
17474 |
460.69 |
Aug 25 2017 |
12078 |
450.1 |
Aug 25 2017 |
16333 |
498.71 |
Aug 25 2017 |
17844 |
460.69 |
Aug 18 2017 |
12125 |
450.1 |
Aug 18 2017 |
16383 |
498.71 |
Aug 18 2017 |
17946 |
460.69 |
Aug 11 2017 |
12189 |
450.1 |
Aug 11 2017 |
16321 |
498.71 |
Aug 11 2017 |
17985 |
460.69 |
Aug 04 2017 |
12270 |
450.1 |
Aug 04 2017 |
16468 |
498.71 |
Aug 04 2017 |
18175 |
460.69 |
Jul 28 2017 |
12365 |
450.1 |
Jul 28 2017 |
16554 |
498.71 |
Jul 28 2017 |
18302 |
460.69 |
Jul 21 2017 |
12451 |
450.1 |
Jul 21 2017 |
16668 |
498.71 |
Jul 21 2017 |
18409 |
460.69 |
Jul 14 2017 |
12523 |
450.1 |
Jul 14 2017 |
16740 |
498.71 |
Jul 14 2017 |
18477 |
460.69 |
Jul 07 2017 |
12578 |
450.1 |
Jul 07 2017 |
16789 |
498.71 |
Jul 07 2017 |
18544 |
460.69 |
Jun 30 2017 |
12621 |
450.1 |
Jun 30 2017 |
13722 |
465.83 |
Jun 30 2017 |
18600 |
460.69 |
Jun 23 2017 |
12804 |
450.1 |
Jun 23 2017 |
14784 |
465.83 |
Jun 23 2017 |
18722 |
460.69 |
Jun 16 2017 |
12817 |
450.1 |
Jun 16 2017 |
14876 |
465.83 |
Jun 16 2017 |
18741 |
460.69 |
Jun 09 2017 |
12679 |
450.1 |
Jun 09 2017 |
14955 |
465.83 |
Jun 09 2017 |
18633 |
460.69 |
Jun 02 2017 |
13005 |
450.1 |
Jun 02 2017 |
14961 |
465.83 |
Jun 02 2017 |
18882 |
460.69 |
May 26 2017 |
13044 |
450.1 |
May 26 2017 |
15081 |
465.83 |
May 26 2017 |
18950 |
460.69 |
May 19 2017 |
13388 |
450.1 |
May 19 2017 |
15086 |
465.83 |
May 19 2017 |
19173 |
460.69 |
May 12 2017 |
13459 |
450.1 |
May 12 2017 |
15246 |
465.83 |
May 12 2017 |
19287 |
460.69 |
May 05 2017 |
13490 |
450.1 |
May 05 2017 |
15194 |
465.83 |
May 05 2017 |
19282 |
460.69 |
Apr 28 2017 |
13359 |
450.1 |
Apr 28 2017 |
12760 |
443.41 |
Apr 28 2017 |
18449 |
456.34 |
Apr 21 2017 |
13555 |
450.1 |
Apr 21 2017 |
12969 |
443.41 |
Apr 21 2017 |
18648 |
456.34 |
Apr 14 2017 |
13693 |
450.1 |
Apr 14 2017 |
13037 |
443.41 |
Apr 14 2017 |
18646 |
456.34 |
Apr 07 2017 |
13560 |
450.1 |
Apr 07 2017 |
13149 |
443.41 |
Apr 07 2017 |
18378 |
456.34 |
Mar 31 2017 |
13543 |
450.1 |
Mar 31 2017 |
13474 |
443.41 |
Mar 31 2017 |
18588 |
456.34 |
Mar 24 2017 |
13307 |
450.1 |
Mar 24 2017 |
20084 |
469.27 |
Mar 17 2017 |
17924 |
493.81 |
Mar 17 2017 |
22760 |
551.31 |
Mar 17 2017 |
25069 |
506.84 |
Mar 10 2017 |
21553 |
537.52 |
Mar 10 2017 |
22881 |
551.31 |
Mar 10 2017 |
29043 |
544.42 |
Mar 03 2017 |
20439 |
525.68 |
Mar 03 2017 |
22733 |
551.31 |
Mar 03 2017 |
27940 |
534.22 |
Feb 24 2017 |
20644 |
525.68 |
Feb 24 2017 |
22596 |
551.31 |
Feb 24 2017 |
27958 |
534.22 |
Feb 17 2017 |
20575 |
525.68 |
Feb 17 2017 |
22305 |
551.31 |
Feb 17 2017 |
27884 |
534.22 |
Feb 10 2017 |
20808 |
525.68 |
Feb 10 2017 |
22345 |
551.31 |
Feb 10 2017 |
27998 |
534.22 |
Feb 03 2017 |
20749 |
525.68 |
Feb 03 2017 |
22356 |
551.31 |
Feb 03 2017 |
27935 |
534.22 |
Jan 27 2017 |
20733 |
525.68 |
Jan 27 2017 |
22395 |
551.31 |
Jan 27 2017 |
27941 |
534.22 |
Jan 20 2017 |
20682 |
525.68 |
Jan 20 2017 |
22385 |
551.31 |
Jan 20 2017 |
27894 |
534.22 |
Jan 13 2017 |
20647 |
525.68 |
Jan 13 2017 |
22406 |
551.31 |
Jan 13 2017 |
27874 |
534.22 |
Jan 06 2017 |
20647 |
525.68 |
Jan 06 2017 |
22413 |
551.31 |
Jan 06 2017 |
27882 |
534.22 |
Dec 30 2016 |
20648 |
525.68 |
Dec 30 2016 |
22424 |
551.31 |
Dec 30 2016 |
27894 |
534.22 |
Dec 23 2016 |
20648 |
525.68 |
Dec 23 2016 |
22424 |
551.31 |
Dec 23 2016 |
27894 |
534.22 |
Dec 16 2016 |
20648 |
525.68 |
Dec 16 2016 |
22408 |
551.31 |
Dec 16 2016 |
27890 |
534.22 |
Dec 09 2016 |
20645 |
525.68 |
Dec 09 2016 |
22402 |
551.31 |
Dec 09 2016 |
27887 |
534.22 |
Dec 02 2016 |
20645 |
525.68 |
Dec 02 2016 |
22402 |
551.31 |
Dec 02 2016 |
27888 |
534.22 |
Nov 25 2016 |
20645 |
525.68 |
Nov 25 2016 |
22398 |
551.31 |
Nov 25 2016 |
27885 |
534.22 |
Nov 18 2016 |
20645 |
525.68 |
Nov 18 2016 |
22398 |
551.31 |
Nov 18 2016 |
27885 |
534.22 |
Nov 11 2016 |
20606 |
525.68 |
Nov 11 2016 |
22398 |
551.31 |
Nov 11 2016 |
27856 |
534.22 |
Nov 04 2016 |
20606 |
525.68 |
Nov 04 2016 |
22398 |
551.31 |
Nov 04 2016 |
27856 |
534.22 |
Oct 28 2016 |
20619 |
525.68 |
Oct 28 2016 |
22399 |
551.31 |
Oct 28 2016 |
27866 |
534.22 |
Oct 21 2016 |
20647 |
525.68 |
Oct 21 2016 |
22396 |
551.31 |
Oct 21 2016 |
27881 |
534.22 |
Oct 14 2016 |
20659 |
525.68 |
Oct 14 2016 |
22305 |
551.31 |
Oct 14 2016 |
27844 |
534.22 |
Oct 07 2016 |
20683 |
525.68 |
Oct 07 2016 |
22335 |
551.31 |
Oct 07 2016 |
27883 |
534.22 |
Sep 30 2016 |
20694 |
525.68 |
Sep 30 2016 |
22401 |
551.31 |
Sep 30 2016 |
27924 |
534.22 |
Sep 23 2016 |
20427 |
525.68 |
Sep 23 2016 |
22476 |
551.31 |
Sep 23 2016 |
27735 |
534.22 |
Sep 16 2016 |
20339 |
525.68 |
Sep 16 2016 |
22586 |
551.31 |
Sep 16 2016 |
27762 |
534.22 |
Sep 09 2016 |
20459 |
525.68 |
Sep 09 2016 |
22692 |
551.31 |
Sep 09 2016 |
27860 |
534.22 |
Sep 02 2016 |
20506 |
525.68 |
Sep 02 2016 |
22869 |
551.31 |
Sep 02 2016 |
28009 |
534.22 |
Aug 26 2016 |
20325 |
525.68 |
Aug 26 2016 |
22920 |
551.31 |
Aug 26 2016 |
27812 |
534.22 |
Aug 19 2016 |
20360 |
525.68 |
Aug 19 2016 |
22952 |
551.31 |
Aug 19 2016 |
27814 |
534.22 |
Aug 12 2016 |
20396 |
525.68 |
Aug 12 2016 |
23277 |
551.31 |
Aug 12 2016 |
30097 |
534.22 |
Aug 05 2016 |
20445 |
525.68 |
Aug 05 2016 |
23093 |
551.31 |
Aug 05 2016 |
30226 |
534.22 |
Jul 29 2016 |
20307 |
525.68 |
Jul 29 2016 |
23163 |
551.31 |
Jul 29 2016 |
30461 |
534.22 |
Jul 22 2016 |
20450 |
525.68 |
Jul 22 2016 |
23437 |
551.31 |
Jul 22 2016 |
30735 |
534.22 |
Jun 22 2016 |
20751 |
525.68 |
Jun 22 2016 |
23694 |
551.31 |
Jun 22 2016 |
31825 |
534.22 |
Jun 15 2016 |
21038 |
525.68 |
Jun 15 2016 |
25043 |
577.78 |
Jun 15 2016 |
33884 |
551.73 |
Jun 08 2016 |
21144 |
525.68 |
Jun 08 2016 |
25230 |
577.78 |
Jun 08 2016 |
34062 |
551.73 |
Jun 01 2016 |
21259 |
525.68 |
Jun 01 2016 |
25291 |
577.78 |
Jun 01 2016 |
34352 |
551.73 |
May 25 2016 |
21228 |
525.68 |
May 25 2016 |
25146 |
577.78 |
May 25 2016 |
34130 |
551.73 |
May 18 2016 |
21344 |
525.68 |
May 18 2016 |
25379 |
577.78 |
May 18 2016 |
34431 |
551.73 |
May 11 2016 |
21392 |
525.68 |
May 11 2016 |
25281 |
577.78 |
May 11 2016 |
34456 |
551.73 |
May 04 2016 |
21250 |
525.68 |
May 04 2016 |
25131 |
577.78 |
May 04 2016 |
34314 |
551.73 |
Apr 27 2016 |
20563 |
513.84 |
Apr 27 2016 |
25574 |
577.78 |
Apr 27 2016 |
35259 |
556.46 |
Apr 20 2016 |
20420 |
513.84 |
Apr 20 2016 |
25619 |
577.78 |
Apr 20 2016 |
35211 |
556.46 |
Apr 13 2016 |
18237 |
486.27 |
Apr 13 2016 |
25409 |
577.78 |
Apr 13 2016 |
32703 |
532.02 |
Apr 06 2016 |
18667 |
486.27 |
Apr 06 2016 |
25612 |
577.78 |
Apr 06 2016 |
33105 |
532.02 |
Mar 30 2016 |
18470 |
486.27 |
Mar 30 2016 |
25493 |
577.78 |
Mar 30 2016 |
32914 |
532.02 |
Mar 23 2016 |
18774 |
486.27 |
Mar 23 2016 |
26259 |
604.24 |
Mar 23 2016 |
32216 |
525.6 |
Mar 16 2016 |
18830 |
484.94 |
Mar 16 2016 |
23625 |
544.57 |
Mar 16 2016 |
26638 |
482.43 |
Mar 09 2016 |
18954 |
484.94 |
Mar 09 2016 |
23477 |
544.57 |
Mar 09 2016 |
26703 |
482.43 |
Mar 02 2016 |
17176 |
470.49 |
Mar 02 2016 |
23398 |
544.57 |
Mar 02 2016 |
28970 |
500.51 |
Feb 24 2016 |
17140 |
470.49 |
Feb 24 2016 |
23284 |
544.57 |
Feb 24 2016 |
28829 |
500.51 |
Feb 17 2016 |
17353 |
470.49 |
Feb 17 2016 |
23412 |
544.57 |
Feb 17 2016 |
29116 |
500.51 |
Feb 10 2016 |
17240 |
470.49 |
Feb 10 2016 |
23307 |
544.57 |
Feb 10 2016 |
29012 |
500.51 |
Feb 03 2016 |
17224 |
470.49 |
Feb 03 2016 |
22122 |
526.79 |
Feb 03 2016 |
25857 |
477.9 |
Jan 27 2016 |
17277 |
470.49 |
Jan 27 2016 |
22022 |
526.79 |
Jan 27 2016 |
25846 |
477.9 |
Jan 20 2016 |
17275 |
470.49 |
Jan 20 2016 |
22071 |
526.79 |
Jan 20 2016 |
25854 |
477.9 |
Jan 13 2016 |
17291 |
470.49 |
Jan 13 2016 |
22125 |
526.79 |
Jan 13 2016 |
25890 |
477.9 |
Jan 06 2016 |
17291 |
470.49 |
Jan 06 2016 |
22145 |
526.79 |
Jan 06 2016 |
25897 |
477.9 |
Dec 30 2015 |
17291 |
470.49 |
Dec 30 2015 |
22130 |
526.79 |
Dec 30 2015 |
25884 |
477.9 |
Dec 23 2015 |
17288 |
470.49 |
Dec 23 2015 |
22129 |
526.79 |
Dec 23 2015 |
25883 |
477.9 |
Dec 16 2015 |
17288 |
470.49 |
Dec 16 2015 |
22129 |
526.79 |
Dec 16 2015 |
25883 |
477.9 |
Dec 09 2015 |
17289 |
470.49 |
Dec 09 2015 |
22139 |
526.79 |
Dec 09 2015 |
25889 |
477.9 |
Dec 02 2015 |
17291 |
470.49 |
Dec 02 2015 |
22141 |
526.79 |
Dec 02 2015 |
25890 |
477.9 |
Nov 25 2015 |
17291 |
470.49 |
Nov 25 2015 |
22142 |
526.79 |
Nov 25 2015 |
25891 |
477.9 |
Nov 18 2015 |
17291 |
470.49 |
Nov 18 2015 |
22142 |
526.79 |
Nov 18 2015 |
25890 |
477.9 |
Nov 11 2015 |
17268 |
470.49 |
Nov 11 2015 |
22142 |
526.79 |
Nov 11 2015 |
25876 |
477.9 |
Nov 04 2015 |
17268 |
470.49 |
Nov 04 2015 |
22142 |
526.79 |
Nov 04 2015 |
25876 |
477.9 |
Oct 28 2015 |
17270 |
470.49 |
Oct 28 2015 |
22102 |
526.79 |
Oct 28 2015 |
25834 |
477.9 |
Oct 21 2015 |
17220 |
470.49 |
Oct 21 2015 |
22130 |
526.79 |
Oct 21 2015 |
25814 |
477.9 |
Oct 14 2015 |
17215 |
470.49 |
Oct 14 2015 |
22088 |
526.79 |
Oct 14 2015 |
25803 |
477.9 |
Oct 07 2015 |
17236 |
470.49 |
Oct 07 2015 |
22012 |
526.79 |
Oct 07 2015 |
25803 |
477.9 |
Sep 30 2015 |
17252 |
470.49 |
Sep 30 2015 |
22011 |
526.79 |
Sep 30 2015 |
25819 |
477.9 |
Sep 23 2015 |
17353 |
470.49 |
Sep 23 2015 |
21982 |
526.79 |
Sep 23 2015 |
25877 |
477.9 |
Sep 16 2015 |
17179 |
470.49 |
Sep 16 2015 |
21949 |
526.79 |
Sep 16 2015 |
25765 |
477.9 |
Sep 09 2015 |
17128 |
470.49 |
Sep 09 2015 |
21896 |
526.79 |
Sep 09 2015 |
25709 |
477.9 |
Sep 02 2015 |
17220 |
470.49 |
Sep 02 2015 |
21665 |
526.79 |
Sep 02 2015 |
25644 |
477.9 |
Aug 26 2015 |
17384 |
470.49 |
Aug 26 2015 |
21897 |
526.79 |
Aug 26 2015 |
25839 |
477.9 |
Aug 19 2015 |
17626 |
470.49 |
Aug 19 2015 |
21980 |
526.79 |
Aug 19 2015 |
26101 |
477.9 |
Aug 12 2015 |
17619 |
470.49 |
Aug 12 2015 |
22129 |
526.79 |
Aug 12 2015 |
26236 |
477.9 |
Aug 05 2015 |
17709 |
470.49 |
Aug 05 2015 |
22046 |
526.79 |
Aug 05 2015 |
26199 |
477.9 |
Jul 29 2015 |
17728 |
470.49 |
Jul 29 2015 |
22255 |
526.79 |
Jul 29 2015 |
26418 |
477.9 |
Jul 22 2015 |
17737 |
470.49 |
Jul 22 2015 |
22158 |
526.79 |
Jul 22 2015 |
26490 |
477.9 |
Jul 15 2015 |
18032 |
470.49 |
Jul 15 2015 |
22247 |
526.79 |
Jul 15 2015 |
26680 |
477.9 |
Jul 08 2015 |
18149 |
470.49 |
Jul 08 2015 |
19153 |
488.06 |
Jul 08 2015 |
26836 |
477.9 |
Jul 01 2015 |
18255 |
470.49 |
Jul 01 2015 |
19257 |
488.06 |
Jul 01 2015 |
26942 |
477.9 |
Jun 24 2015 |
18275 |
470.49 |
Jun 24 2015 |
19323 |
488.06 |
Jun 24 2015 |
27048 |
477.9 |
Jun 17 2015 |
18186 |
470.49 |
Jun 17 2015 |
19369 |
488.06 |
Jun 17 2015 |
27039 |
477.9 |
Jun 10 2015 |
18363 |
470.49 |
Jun 10 2015 |
19391 |
488.06 |
Jun 10 2015 |
27093 |
477.9 |
Jun 03 2015 |
18548 |
470.49 |
Jun 03 2015 |
19364 |
488.06 |
Jun 03 2015 |
27269 |
477.9 |
May 27 2015 |
18379 |
470.49 |
May 27 2015 |
19346 |
488.06 |
May 27 2015 |
27056 |
477.9 |
May 20 2015 |
18446 |
470.49 |
May 20 2015 |
19382 |
488.06 |
May 20 2015 |
27056 |
477.9 |
May 13 2015 |
18645 |
470.49 |
May 13 2015 |
19273 |
488.06 |
May 13 2015 |
27142 |
477.9 |
May 06 2015 |
18475 |
470.49 |
May 06 2015 |
18880 |
488.06 |
May 06 2015 |
26745 |
477.9 |
Apr 29 2015 |
18710 |
470.49 |
Apr 29 2015 |
18994 |
488.06 |
Apr 29 2015 |
26977 |
477.9 |
Apr 22 2015 |
19410 |
491.22 |
Apr 22 2015 |
28949 |
491.22 |
Apr 15 2015 |
19274 |
491.22 |
Apr 15 2015 |
28574 |
491.22 |
Apr 08 2015 |
19541 |
491.22 |
Apr 08 2015 |
28710 |
491.22 |
Apr 01 2015 |
19727 |
491.22 |
Apr 01 2015 |
29261 |
491.22 |
Mar 25 2015 |
19506 |
491.22 |
Mar 25 2015 |
28451 |
491.22 |
Mar 18 2015 |
25376 |
607.91 |
Mar 18 2015 |
37120 |
607.91 |
Mar 11 2015 |
25640 |
607.91 |
Mar 11 2015 |
38075 |
607.91 |
Mar 04 2015 |
26006 |
607.91 |
Mar 04 2015 |
38546 |
607.91 |
Feb 25 2015 |
25806 |
607.91 |
Feb 25 2015 |
38543 |
607.91 |
Feb 18 2015 |
25945 |
607.91 |
Feb 18 2015 |
38662 |
607.91 |
Feb 11 2015 |
26076 |
607.91 |
Feb 11 2015 |
38685 |
607.91 |
Feb 04 2015 |
26034 |
607.91 |
Feb 04 2015 |
38683 |
607.91 |
Jan 28 2015 |
26056 |
607.91 |
Jan 28 2015 |
38658 |
607.91 |
Jan 21 2015 |
26021 |
607.91 |
Jan 21 2015 |
38712 |
607.91 |
Jan 14 2015 |
26002 |
607.91 |
Jan 14 2015 |
38696 |
607.91 |
Jan 07 2015 |
25999 |
607.91 |
Jan 07 2015 |
38689 |
607.91 |
Dec 31 2014 |
26002 |
607.91 |
Dec 31 2014 |
38720 |
607.91 |
Dec 24 2014 |
26002 |
607.91 |
Dec 24 2014 |
38720 |
607.91 |
Dec 17 2014 |
25979 |
607.91 |
Dec 17 2014 |
38707 |
607.91 |
Dec 10 2014 |
25980 |
607.91 |
Dec 10 2014 |
38708 |
607.91 |
Dec 03 2014 |
25980 |
607.91 |
Dec 03 2014 |
38708 |
607.91 |
Nov 26 2014 |
25980 |
607.91 |
Nov 26 2014 |
38708 |
607.91 |
Nov 19 2014 |
25980 |
607.91 |
Nov 19 2014 |
38706 |
607.91 |
Nov 12 2014 |
25981 |
607.91 |
Nov 12 2014 |
38709 |
607.91 |
Nov 05 2014 |
25981 |
607.91 |
Nov 05 2014 |
38711 |
607.91 |
Oct 29 2014 |
25981 |
607.91 |
Oct 29 2014 |
38704 |
607.91 |
Oct 22 2014 |
25867 |
607.91 |
Oct 22 2014 |
38698 |
607.91 |
Oct 15 2014 |
25846 |
607.91 |
Oct 15 2014 |
38547 |
607.91 |
Oct 08 2014 |
25795 |
607.91 |
Oct 08 2014 |
38510 |
607.91 |
Oct 01 2014 |
25842 |
607.91 |
Oct 01 2014 |
38589 |
607.91 |
Sep 24 2014 |
25678 |
607.91 |
Sep 24 2014 |
38543 |
607.91 |
Sep 17 2014 |
25719 |
607.91 |
Sep 17 2014 |
38389 |
607.91 |
Sep 10 2014 |
25483 |
607.91 |
Sep 10 2014 |
38447 |
607.91 |
Sep 03 2014 |
25363 |
607.91 |
Sep 03 2014 |
38480 |
607.91 |
Aug 27 2014 |
25525 |
607.91 |
Aug 27 2014 |
38579 |
607.91 |
Aug 20 2014 |
25437 |
607.91 |
Aug 20 2014 |
38614 |
607.91 |
Aug 13 2014 |
25619 |
607.91 |
Aug 13 2014 |
38772 |
607.91 |
Aug 06 2014 |
25742 |
607.91 |
Aug 06 2014 |
38961 |
607.91 |
Jul 30 2014 |
25764 |
607.91 |
Jul 30 2014 |
39257 |
607.91 |
Jul 23 2014 |
25425 |
607.91 |
Jul 23 2014 |
38923 |
607.91 |
Jul 16 2014 |
25372 |
607.91 |
Jul 16 2014 |
38910 |
607.91 |
Jul 09 2014 |
25591 |
607.91 |
Jul 09 2014 |
39043 |
607.91 |
Jul 02 2014 |
25819 |
607.91 |
Jul 02 2014 |
39345 |
607.91 |
Jun 25 2014 |
26045 |
607.91 |
Jun 25 2014 |
39598 |
607.91 |
Jun 18 2014 |
26214 |
607.91 |
Jun 18 2014 |
39601 |
607.91 |
Jun 11 2014 |
26166 |
607.91 |
Jun 11 2014 |
39743 |
607.91 |
Jun 04 2014 |
26641 |
607.91 |
Jun 04 2014 |
40145 |
607.91 |
May 28 2014 |
26496 |
607.91 |
May 28 2014 |
39879 |
607.91 |
May 21 2014 |
26525 |
607.91 |
May 21 2014 |
40104 |
607.91 |
May 14 2014 |
26709 |
607.91 |
May 14 2014 |
40319 |
607.91 |
May 07 2014 |
26162 |
607.91 |
May 07 2014 |
39737 |
607.91 |
Apr 30 2014 |
27050 |
607.91 |
Apr 30 2014 |
40638 |
607.91 |
Apr 23 2014 |
27376 |
607.91 |
Apr 23 2014 |
41248 |
607.91 |
Feb 05 2014 |
19576 |
466.62 |
Feb 05 2014 |
26701 |
466.62 |
Jan 29 2014 |
19709 |
466.62 |
Jan 29 2014 |
26703 |
466.62 |
Jan 22 2014 |
19667 |
466.62 |
Jan 22 2014 |
26592 |
466.62 |
Jan 15 2014 |
19727 |
466.62 |
Jan 15 2014 |
26658 |
466.62 |
Jan 08 2014 |
19761 |
466.62 |
Jan 08 2014 |
26562 |
466.62 |
Jan 01 2014 |
19763 |
466.62 |
Jan 01 2014 |
26563 |
466.62 |
Dec 25 2013 |
19763 |
466.62 |
Dec 25 2013 |
26571 |
466.62 |
Dec 18 2013 |
19763 |
466.62 |
Dec 18 2013 |
26571 |
466.62 |
Dec 11 2013 |
19763 |
466.62 |
Dec 11 2013 |
26572 |
466.62 |
Dec 04 2013 |
19764 |
466.62 |
Dec 04 2013 |
26573 |
466.62 |
Nov 27 2013 |
19764 |
466.62 |
Nov 27 2013 |
26573 |
466.62 |
Nov 20 2013 |
19764 |
466.62 |
Nov 20 2013 |
26574 |
466.62 |
Nov 13 2013 |
19766 |
466.62 |
Nov 13 2013 |
26575 |
466.62 |
Nov 06 2013 |
19767 |
466.62 |
Nov 06 2013 |
26576 |
466.62 |
Oct 30 2013 |
19765 |
466.62 |
Oct 30 2013 |
26574 |
466.62 |
Oct 23 2013 |
19766 |
466.62 |
Oct 23 2013 |
26570 |
466.62 |
Oct 16 2013 |
19719 |
466.62 |
Oct 16 2013 |
26542 |
466.62 |
Oct 09 2013 |
19698 |
466.62 |
Oct 09 2013 |
26337 |
466.62 |
Oct 02 2013 |
19678 |
466.62 |
Oct 02 2013 |
26387 |
466.62 |
Sep 25 2013 |
19585 |
466.62 |
Sep 25 2013 |
26337 |
466.62 |
Sep 18 2013 |
19504 |
466.62 |
Sep 18 2013 |
26086 |
466.62 |
Sep 11 2013 |
19383 |
466.62 |
Sep 11 2013 |
25905 |
466.62 |
Sep 04 2013 |
19338 |
466.62 |
Sep 04 2013 |
26078 |
466.62 |
Aug 28 2013 |
19285 |
466.62 |
Aug 28 2013 |
25992 |
466.62 |
Aug 21 2013 |
19390 |
466.62 |
Aug 21 2013 |
26192 |
466.62 |
Aug 14 2013 |
19516 |
466.62 |
Aug 14 2013 |
25905 |
466.62 |
Aug 07 2013 |
19761 |
466.62 |
Aug 07 2013 |
26146 |
466.62 |
Jul 31 2013 |
19942 |
466.62 |
Jul 31 2013 |
26478 |
466.62 |
Jul 24 2013 |
20132 |
466.62 |
Jul 24 2013 |
26606 |
466.62 |
Jul 17 2013 |
20218 |
466.62 |
Jul 17 2013 |
26719 |
466.62 |
Jul 10 2013 |
20428 |
466.62 |
Jul 10 2013 |
27010 |
466.62 |
Jul 03 2013 |
20606 |
466.62 |
Jul 03 2013 |
27003 |
466.62 |
Jun 26 2013 |
20918 |
466.62 |
Jun 26 2013 |
27221 |
466.62 |
Jun 19 2013 |
21151 |
466.62 |
Jun 19 2013 |
27223 |
466.62 |
Jun 12 2013 |
21229 |
466.62 |
Jun 12 2013 |
27498 |
466.62 |
Jun 05 2013 |
20921 |
466.62 |
Jun 05 2013 |
27230 |
466.62 |
May 29 2013 |
20969 |
466.62 |
May 29 2013 |
27246 |
466.62 |
May 22 2013 |
21278 |
466.62 |
May 22 2013 |
27736 |
466.62 |
May 15 2013 |
21405 |
466.62 |
May 15 2013 |
27738 |
466.62 |
May 08 2013 |
21291 |
466.62 |
May 08 2013 |
27700 |
466.62 |
May 01 2013 |
21400 |
466.62 |
May 01 2013 |
27921 |
466.62 |
Apr 24 2013 |
21380 |
466.62 |
Apr 24 2013 |
27774 |
466.62 |
Apr 17 2013 |
21360 |
466.62 |
Apr 17 2013 |
27906 |
466.62 |
Apr 10 2013 |
20990 |
466.62 |
Apr 10 2013 |
27688 |
466.62 |
Apr 03 2013 |
20804 |
466.62 |
Apr 03 2013 |
27595 |
466.62 |
Mar 27 2013 |
20830 |
466.62 |
Mar 27 2013 |
27707 |
466.62 |
Mar 20 2013 |
15690 |
421.13 |
Mar 20 2013 |
20653 |
421.13 |
Mar 13 2013 |
20606 |
421.13 |